ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:53 | 1 | 1.360,40 |
25.09.24 15:23:53 | 4 | 1.361,40 |
25.09.24 15:20:56 | 1 | 1.360,80 |
25.09.24 15:15:40 | 1 | 1.361,80 |
25.09.24 15:15:28 | 1 | 1.361,00 |
25.09.24 14:27:21 | 5 | 1.361,40 |
25.09.24 14:13:48 | 1 | 1.362,00 |
25.09.24 13:44:08 | 3 | 1.363,80 |
25.09.24 12:48:39 | 1 | 1.362,20 |
25.09.24 12:48:11 | 1 | 1.361,40 |
25.09.24 12:15:40 | 1 | 1.361,20 |
25.09.24 12:15:24 | 1 | 1.360,40 |
25.09.24 12:05:28 | 15 | 1.360,20 |
25.09.24 11:46:02 | 1 | 1.359,60 |
25.09.24 11:45:39 | 1 | 1.359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:51 | 1 | 1.360,20 |
25.09.24 11:39:40 | 3 | 1.358,60 |
25.09.24 11:39:31 | 1 | 1.359,20 |
25.09.24 11:31:10 | 1 | 1.359,20 |
25.09.24 11:04:19 | 15 | 1.358,00 |
25.09.24 11:02:44 | 20 | 1.360,00 |
25.09.24 11:02:33 | 20 | 1.360,00 |
25.09.24 10:50:49 | 15 | 1.362,80 |
25.09.24 10:43:53 | 20 | 1.361,20 |
25.09.24 10:35:28 | 1 | 1.358,00 |
25.09.24 10:25:44 | 1 | 1.359,00 |
25.09.24 10:24:33 | 20 | 1.359,80 |
25.09.24 10:13:46 | 15 | 1.359,00 |
25.09.24 10:03:17 | 1 | 1.365,20 |
25.09.24 10:00:11 | 15 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:10 | 1 | 1.361,60 |
25.09.24 09:56:06 | 1 | 1.362,20 |
25.09.24 09:55:44 | 1 | 1.360,20 |
25.09.24 09:53:58 | 1 | 1.361,00 |
25.09.24 09:46:00 | 15 | 1.357,80 |
25.09.24 09:36:27 | 1 | 1.360,60 |
25.09.24 09:12:40 | 1 | 1.359,60 |
25.09.24 09:12:36 | 1 | 1.358,40 |
25.09.24 09:05:40 | 1 | 1.357,40 |
25.09.24 09:02:19 | 12 | 1.356,60 |
25.09.24 09:01:31 | 10 | 1.361,00 |
25.09.24 08:46:26 | 3 | 1.360,00 |
25.09.24 08:46:15 | 3 | 1.360,20 |
25.09.24 08:44:18 | 5 | 1.361,80 |
25.09.24 08:43:00 | 1 | 1.361,80 |