ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:25 | 10 | 1.247,60 |
20.11.24 09:16:54 | 1 | 1.245,80 |
20.11.24 09:14:54 | 1 | 1.249,20 |
20.11.24 09:14:35 | 8 | 1.250,60 |
20.11.24 09:13:44 | 2 | 1.250,00 |
20.11.24 09:13:17 | 19 | 1.248,60 |
20.11.24 09:12:58 | 20 | 1.248,60 |
20.11.24 09:10:53 | 10 | 1.248,00 |
20.11.24 09:07:45 | 20 | 1.248,60 |
20.11.24 09:06:38 | 1 | 1.245,20 |
20.11.24 09:01:54 | 4 | 1.240,00 |
20.11.24 09:01:43 | 1 | 1.239,60 |
20.11.24 08:53:30 | 5 | 1.237,20 |
20.11.24 08:53:25 | 1 | 1.237,60 |
20.11.24 08:45:43 | 1 | 1.235,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:42:49 | 1 | 1.236,20 |
20.11.24 08:37:14 | 1 | 1.237,00 |
20.11.24 08:03:29 | 1 | 1.238,40 |
20.11.24 08:03:02 | 1 | 1.235,00 |
20.11.24 08:01:57 | 6 | 1.239,40 |
20.11.24 08:00:00 | 9 | 1.235,80 |
19.11.24 21:50:38 | 1 | 1.228,80 |
19.11.24 21:41:06 | 5 | 1.227,80 |
19.11.24 21:14:51 | 4 | 1.228,00 |
19.11.24 20:58:42 | 2 | 1.227,80 |
19.11.24 20:50:59 | 1 | 1.231,40 |
19.11.24 20:50:32 | 1 | 1.227,20 |
19.11.24 20:44:59 | 1 | 1.232,20 |
19.11.24 20:44:41 | 1 | 1.227,80 |
19.11.24 20:38:48 | 1 | 1.227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:37:58 | 1 | 1.231,80 |
19.11.24 20:37:34 | 1 | 1.228,00 |
19.11.24 20:32:18 | 1 | 1.229,20 |
19.11.24 20:22:37 | 5 | 1.233,80 |
19.11.24 20:17:43 | 1 | 1.233,20 |
19.11.24 20:10:16 | 1 | 1.234,60 |
19.11.24 20:03:17 | 1 | 1.238,60 |
19.11.24 20:02:10 | 1 | 1.238,60 |
19.11.24 19:58:59 | 3 | 1.235,00 |
19.11.24 19:58:46 | 1 | 1.239,00 |
19.11.24 19:52:03 | 1 | 1.238,60 |
19.11.24 19:50:40 | 1 | 1.238,20 |
19.11.24 19:39:25 | 1 | 1.232,80 |
19.11.24 19:27:08 | 5 | 1.234,80 |
19.11.24 19:26:55 | 4 | 1.235,80 |