ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:32 | 5 | 1.339,80 |
19.09.24 08:00:44 | 1 | 1.339,80 |
19.09.24 08:00:18 | 1 | 1.335,00 |
19.09.24 08:00:10 | 1 | 1.339,00 |
19.09.24 08:00:07 | 1 | 1.335,00 |
19.09.24 08:00:00 | 1 | 1.335,00 |
18.09.24 21:58:14 | 1 | 1.327,80 |
18.09.24 21:58:09 | 1 | 1.327,80 |
18.09.24 21:56:31 | 2 | 1.328,20 |
18.09.24 21:52:01 | 5 | 1.331,40 |
18.09.24 21:48:39 | 5 | 1.334,20 |
18.09.24 21:21:31 | 4 | 1.331,00 |
18.09.24 21:08:24 | 5 | 1.333,60 |
18.09.24 21:08:18 | 5 | 1.327,80 |
18.09.24 21:07:45 | 5 | 1.331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:26 | 5 | 1.333,20 |
18.09.24 21:05:22 | 5 | 1.333,60 |
18.09.24 21:05:03 | 2 | 1.333,80 |
18.09.24 21:03:51 | 1 | 1.333,80 |
18.09.24 21:03:50 | 1 | 1.333,80 |
18.09.24 21:01:27 | 5 | 1.335,20 |
18.09.24 20:50:40 | 1 | 1.339,00 |
18.09.24 20:50:20 | 1 | 1.333,80 |
18.09.24 20:43:09 | 5 | 1.335,40 |
18.09.24 20:36:12 | 4 | 1.335,20 |
18.09.24 20:32:40 | 1 | 1.339,80 |
18.09.24 20:32:13 | 1 | 1.336,80 |
18.09.24 20:11:58 | 5 | 1.335,40 |
18.09.24 20:11:15 | 5 | 1.335,40 |
18.09.24 20:10:40 | 5 | 1.334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:03 | 5 | 1.333,80 |
18.09.24 20:08:54 | 5 | 1.335,40 |
18.09.24 20:08:08 | 5 | 1.333,60 |
18.09.24 20:07:52 | 5 | 1.332,80 |
18.09.24 20:06:40 | 5 | 1.332,80 |
18.09.24 20:06:16 | 2 | 1.331,00 |
18.09.24 20:06:10 | 1 | 1.331,60 |
18.09.24 20:06:06 | 1 | 1.331,40 |
18.09.24 20:05:39 | 2 | 1.326,40 |
18.09.24 20:03:03 | 5 | 1.332,80 |
18.09.24 20:02:33 | 4 | 1.329,00 |
18.09.24 20:02:33 | 5 | 1.329,00 |
18.09.24 20:02:33 | 5 | 1.329,00 |
18.09.24 20:02:32 | 5 | 1.329,00 |
18.09.24 20:00:11 | 5 | 1.329,00 |