ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:39 | 1 | 1.317,80 |
18.09.24 14:18:26 | 1 | 1.317,00 |
18.09.24 14:10:39 | 1 | 1.318,20 |
18.09.24 14:10:33 | 1 | 1.317,20 |
18.09.24 13:56:51 | 1 | 1.314,20 |
18.09.24 13:49:06 | 1 | 1.314,40 |
18.09.24 13:46:38 | 12 | 1.314,00 |
18.09.24 13:30:40 | 1 | 1.319,80 |
18.09.24 13:30:16 | 1 | 1.319,00 |
18.09.24 13:01:03 | 1 | 1.316,80 |
18.09.24 12:52:22 | 6 | 1.316,80 |
18.09.24 12:43:33 | 6 | 1.319,00 |
18.09.24 12:36:47 | 3 | 1.316,00 |
18.09.24 12:36:10 | 1 | 1.316,20 |
18.09.24 12:36:06 | 1 | 1.315,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:32 | 3 | 1.315,80 |
18.09.24 12:12:52 | 4 | 1.322,00 |
18.09.24 11:58:55 | 1 | 1.323,80 |
18.09.24 11:57:34 | 3 | 1.323,80 |
18.09.24 11:57:06 | 3 | 1.323,60 |
18.09.24 11:54:56 | 12 | 1.324,00 |
18.09.24 11:38:57 | 1 | 1.329,00 |
18.09.24 11:33:53 | 1 | 1.328,40 |
18.09.24 11:23:17 | 1 | 1.328,20 |
18.09.24 11:22:44 | 1 | 1.327,80 |
18.09.24 10:59:10 | 1 | 1.329,80 |
18.09.24 10:58:43 | 1 | 1.328,80 |
18.09.24 10:53:43 | 10 | 1.328,00 |
18.09.24 10:52:40 | 20 | 1.328,00 |
18.09.24 10:50:09 | 3 | 1.328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:03 | 1 | 1.329,20 |
18.09.24 10:47:40 | 3 | 1.327,80 |
18.09.24 10:47:09 | 2 | 1.326,80 |
18.09.24 10:33:44 | 1 | 1.326,20 |
18.09.24 10:32:14 | 10 | 1.326,40 |
18.09.24 10:31:14 | 1 | 1.326,80 |
18.09.24 10:30:10 | 3 | 1.326,20 |
18.09.24 10:29:46 | 2 | 1.327,00 |
18.09.24 10:22:44 | 20 | 1.324,40 |
18.09.24 10:22:21 | 2 | 1.325,40 |
18.09.24 10:09:07 | 1 | 1.328,00 |
18.09.24 09:54:38 | 1 | 1.331,00 |
18.09.24 09:52:55 | 20 | 1.332,00 |
18.09.24 09:50:30 | 1 | 1.334,00 |
18.09.24 09:46:58 | 3 | 1.335,60 |