ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:58 | 1 | 1.319,60 |
17.09.24 15:48:45 | 1 | 1.321,20 |
17.09.24 15:47:39 | 1 | 1.322,00 |
17.09.24 15:47:20 | 1 | 1.321,80 |
17.09.24 15:44:47 | 1 | 1.321,80 |
17.09.24 15:43:46 | 1 | 1.321,40 |
17.09.24 15:43:26 | 7 | 1.321,80 |
17.09.24 15:42:40 | 1 | 1.321,00 |
17.09.24 15:42:23 | 3 | 1.320,00 |
17.09.24 15:38:49 | 1 | 1.321,00 |
17.09.24 15:38:09 | 1 | 1.319,60 |
17.09.24 15:37:34 | 1 | 1.320,80 |
17.09.24 15:37:04 | 1 | 1.322,40 |
17.09.24 15:32:40 | 3 | 1.323,80 |
17.09.24 15:32:10 | 1 | 1.322,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:27 | 1 | 1.322,80 |
17.09.24 15:28:22 | 1 | 1.323,40 |
17.09.24 15:11:23 | 20 | 1.320,20 |
17.09.24 15:03:52 | 1 | 1.322,00 |
17.09.24 15:02:09 | 3 | 1.320,40 |
17.09.24 15:01:42 | 1 | 1.321,40 |
17.09.24 15:00:07 | 5 | 1.322,00 |
17.09.24 14:59:07 | 1 | 1.321,20 |
17.09.24 14:52:47 | 1 | 1.320,00 |
17.09.24 14:40:02 | 1 | 1.319,20 |
17.09.24 14:36:00 | 8 | 1.317,60 |
17.09.24 14:31:39 | 3 | 1.315,40 |
17.09.24 14:31:13 | 1 | 1.316,20 |
17.09.24 14:29:23 | 1 | 1.317,80 |
17.09.24 14:27:00 | 6 | 1.317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:35 | 3 | 1.315,20 |
17.09.24 14:12:33 | 1 | 1.316,20 |
17.09.24 14:11:00 | 1 | 1.316,00 |
17.09.24 14:07:37 | 1 | 1.317,60 |
17.09.24 14:06:43 | 1 | 1.316,40 |
17.09.24 13:57:54 | 15 | 1.315,00 |
17.09.24 13:55:40 | 1 | 1.314,80 |
17.09.24 13:55:16 | 1 | 1.314,20 |
17.09.24 13:54:37 | 1 | 1.314,80 |
17.09.24 13:50:40 | 3 | 1.313,40 |
17.09.24 13:50:07 | 1 | 1.314,60 |
17.09.24 13:38:03 | 5 | 1.311,40 |
17.09.24 13:35:18 | 2 | 1.311,20 |
17.09.24 13:22:16 | 1 | 1.309,80 |
17.09.24 13:17:15 | 1 | 1.310,80 |