ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:19 | 5 | 1.291,80 |
17.09.24 08:35:08 | 2 | 1.289,20 |
17.09.24 08:33:36 | 4 | 1.289,20 |
17.09.24 08:32:54 | 4 | 1.289,20 |
17.09.24 08:23:00 | 1 | 1.289,20 |
17.09.24 08:00:20 | 1 | 1.292,00 |
17.09.24 08:00:12 | 1 | 1.292,00 |
17.09.24 08:00:10 | 1 | 1.288,40 |
17.09.24 08:00:04 | 1 | 1.288,40 |
16.09.24 21:09:37 | 5 | 1.288,40 |
16.09.24 20:59:22 | 5 | 1.288,40 |
16.09.24 20:50:34 | 1 | 1.284,00 |
16.09.24 20:50:26 | 5 | 1.287,00 |
16.09.24 20:31:00 | 1 | 1.286,60 |
16.09.24 20:30:06 | 1 | 1.290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:09 | 1 | 1.286,60 |
16.09.24 20:01:30 | 1 | 1.286,40 |
16.09.24 19:46:59 | 1 | 1.289,80 |
16.09.24 19:27:28 | 1 | 1.288,20 |
16.09.24 19:13:40 | 1 | 1.288,00 |
16.09.24 19:13:17 | 1 | 1.284,60 |
16.09.24 18:29:19 | 1 | 1.284,20 |
16.09.24 18:24:27 | 5 | 1.286,00 |
16.09.24 18:22:57 | 1 | 1.289,60 |
16.09.24 18:21:40 | 3 | 1.286,00 |
16.09.24 18:21:16 | 1 | 1.289,60 |
16.09.24 18:18:34 | 1 | 1.289,60 |
16.09.24 18:13:48 | 5 | 1.287,00 |
16.09.24 18:08:32 | 1 | 1.287,60 |
16.09.24 17:53:11 | 1 | 1.283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:34 | 1 | 1.286,20 |
16.09.24 17:27:22 | 2 | 1.277,20 |
16.09.24 17:22:27 | 3 | 1.279,00 |
16.09.24 17:03:39 | 3 | 1.277,00 |
16.09.24 17:03:28 | 1 | 1.278,00 |
16.09.24 16:58:42 | 3 | 1.284,00 |
16.09.24 16:44:43 | 1 | 1.288,40 |
16.09.24 16:41:01 | 4 | 1.285,20 |
16.09.24 16:41:00 | 20 | 1.285,20 |
16.09.24 16:40:58 | 20 | 1.285,20 |
16.09.24 16:40:57 | 20 | 1.285,20 |
16.09.24 16:40:53 | 20 | 1.285,20 |
16.09.24 16:35:01 | 1 | 1.284,00 |
16.09.24 16:31:51 | 4 | 1.287,00 |
16.09.24 16:31:39 | 1 | 1.287,60 |