ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:15:27 | 1 | 1.303,40 |
11.11.24 17:14:58 | 1 | 1.303,80 |
11.11.24 17:13:13 | 1 | 1.303,00 |
11.11.24 17:11:44 | 20 | 1.304,00 |
11.11.24 17:10:14 | 2 | 1.304,80 |
11.11.24 17:09:47 | 1 | 1.305,00 |
11.11.24 17:09:30 | 5 | 1.305,80 |
11.11.24 17:06:32 | 4 | 1.303,40 |
11.11.24 17:03:38 | 1 | 1.302,60 |
11.11.24 16:57:22 | 3 | 1.302,40 |
11.11.24 16:57:21 | 1 | 1.303,00 |
11.11.24 16:57:16 | 1 | 1.303,20 |
11.11.24 16:53:40 | 4 | 1.302,00 |
11.11.24 16:51:43 | 1 | 1.301,80 |
11.11.24 16:50:44 | 1 | 1.304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:48:24 | 1 | 1.304,00 |
11.11.24 16:33:10 | 1 | 1.300,20 |
11.11.24 16:32:22 | 1 | 1.300,20 |
11.11.24 16:31:58 | 2 | 1.299,20 |
11.11.24 16:27:22 | 3 | 1.297,20 |
11.11.24 16:27:22 | 2 | 1.297,20 |
11.11.24 16:26:55 | 1 | 1.298,40 |
11.11.24 16:22:52 | 2 | 1.297,40 |
11.11.24 16:18:50 | 1 | 1.295,20 |
11.11.24 16:01:59 | 1 | 1.293,40 |
11.11.24 15:52:34 | 3 | 1.294,60 |
11.11.24 15:52:23 | 1 | 1.295,40 |
11.11.24 15:52:07 | 1 | 1.294,40 |
11.11.24 15:49:10 | 10 | 1.293,80 |
11.11.24 15:48:13 | 5 | 1.294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:46:22 | 1 | 1.294,40 |
11.11.24 15:46:08 | 1 | 1.294,20 |
11.11.24 15:42:43 | 1 | 1.296,40 |
11.11.24 15:39:03 | 10 | 1.298,40 |
11.11.24 15:36:54 | 10 | 1.300,40 |
11.11.24 15:36:30 | 1 | 1.300,00 |
11.11.24 15:36:20 | 1 | 1.300,60 |
11.11.24 15:30:11 | 5 | 1.296,00 |
11.11.24 15:29:12 | 2 | 1.298,20 |
11.11.24 15:24:14 | 1 | 1.301,60 |
11.11.24 15:18:23 | 1 | 1.300,80 |
11.11.24 15:13:23 | 1 | 1.300,80 |
11.11.24 15:12:59 | 1 | 1.300,20 |
11.11.24 15:06:17 | 1 | 1.300,40 |
11.11.24 15:03:37 | 1 | 1.302,40 |