ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:32 | 8 | 1.289,40 |
16.09.24 15:50:17 | 3 | 1.296,00 |
16.09.24 15:49:09 | 1 | 1.294,40 |
16.09.24 15:47:10 | 1 | 1.292,20 |
16.09.24 15:46:55 | 1 | 1.291,20 |
16.09.24 15:39:56 | 1 | 1.291,60 |
16.09.24 15:37:23 | 1 | 1.292,20 |
16.09.24 15:36:20 | 5 | 1.291,40 |
16.09.24 15:36:09 | 1 | 1.292,80 |
16.09.24 15:35:49 | 1 | 1.292,00 |
16.09.24 15:34:01 | 5 | 1.295,00 |
16.09.24 15:33:37 | 11 | 1.295,20 |
16.09.24 15:31:10 | 2 | 1.300,60 |
16.09.24 15:10:46 | 10 | 1.302,00 |
16.09.24 14:00:56 | 1 | 1.298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:09 | 1 | 1.300,80 |
16.09.24 13:25:05 | 1 | 1.300,00 |
16.09.24 13:21:40 | 1 | 1.300,40 |
16.09.24 13:09:09 | 1 | 1.303,20 |
16.09.24 13:09:03 | 1 | 1.302,40 |
16.09.24 13:08:30 | 1 | 1.303,00 |
16.09.24 13:08:12 | 1 | 1.302,40 |
16.09.24 13:07:22 | 2 | 1.303,00 |
16.09.24 12:47:09 | 1 | 1.303,40 |
16.09.24 12:46:46 | 1 | 1.303,60 |
16.09.24 12:44:32 | 1 | 1.303,40 |
16.09.24 12:41:00 | 10 | 1.303,00 |
16.09.24 12:39:59 | 20 | 1.303,00 |
16.09.24 12:39:05 | 6 | 1.302,40 |
16.09.24 12:36:11 | 20 | 1.302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:10 | 1 | 1.301,20 |
16.09.24 12:32:44 | 1 | 1.300,00 |
16.09.24 12:24:12 | 3 | 1.301,20 |
16.09.24 11:34:40 | 1 | 1.300,40 |
16.09.24 11:32:45 | 1 | 1.299,60 |
16.09.24 11:07:05 | 6 | 1.299,20 |
16.09.24 11:02:10 | 1 | 1.299,20 |
16.09.24 11:01:49 | 1 | 1.299,20 |
16.09.24 10:57:06 | 5 | 1.297,80 |
16.09.24 10:48:17 | 23 | 1.296,20 |
16.09.24 10:47:54 | 7 | 1.296,20 |
16.09.24 10:17:08 | 1 | 1.302,60 |
16.09.24 10:10:10 | 1 | 1.303,80 |
16.09.24 10:07:10 | 1 | 1.304,20 |
16.09.24 10:05:42 | 1 | 1.303,20 |