ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:39 | 1 | 1.309,80 |
17.09.24 13:10:22 | 1 | 1.308,60 |
17.09.24 13:09:45 | 20 | 1.309,40 |
17.09.24 13:05:04 | 1 | 1.311,40 |
17.09.24 13:04:58 | 7 | 1.310,40 |
17.09.24 13:04:37 | 20 | 1.310,40 |
17.09.24 13:03:14 | 1 | 1.311,60 |
17.09.24 12:58:01 | 1 | 1.311,60 |
17.09.24 12:56:49 | 5 | 1.311,80 |
17.09.24 12:44:42 | 1 | 1.313,00 |
17.09.24 12:37:04 | 1 | 1.312,40 |
17.09.24 12:36:32 | 1 | 1.313,80 |
17.09.24 12:35:13 | 3 | 1.312,00 |
17.09.24 12:30:15 | 20 | 1.312,60 |
17.09.24 12:30:10 | 1 | 1.314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:45 | 1 | 1.312,60 |
17.09.24 12:29:10 | 3 | 1.312,60 |
17.09.24 12:28:48 | 1 | 1.315,00 |
17.09.24 12:25:09 | 1 | 1.313,60 |
17.09.24 12:13:39 | 1 | 1.313,40 |
17.09.24 12:11:55 | 11 | 1.310,20 |
17.09.24 12:09:14 | 1 | 1.310,60 |
17.09.24 11:53:31 | 20 | 1.309,00 |
17.09.24 11:51:57 | 1 | 1.311,00 |
17.09.24 11:50:28 | 1 | 1.309,40 |
17.09.24 11:42:27 | 1 | 1.310,40 |
17.09.24 11:41:00 | 1 | 1.309,40 |
17.09.24 11:37:43 | 10 | 1.309,60 |
17.09.24 11:37:11 | 8 | 1.309,80 |
17.09.24 11:35:46 | 1 | 1.309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:40 | 10 | 1.305,40 |
17.09.24 11:24:28 | 20 | 1.305,40 |
17.09.24 11:19:27 | 1 | 1.304,00 |
17.09.24 10:58:20 | 10 | 1.305,80 |
17.09.24 10:54:38 | 1 | 1.305,20 |
17.09.24 10:42:15 | 10 | 1.307,00 |
17.09.24 10:41:50 | 1 | 1.307,00 |
17.09.24 10:41:39 | 7 | 1.305,00 |
17.09.24 10:36:44 | 1 | 1.302,60 |
17.09.24 10:34:30 | 1 | 1.301,80 |
17.09.24 10:26:32 | 1 | 1.298,40 |
17.09.24 10:24:00 | 1 | 1.295,60 |
17.09.24 10:22:19 | 1 | 1.296,00 |
17.09.24 10:20:38 | 1 | 1.295,40 |
17.09.24 10:13:39 | 3 | 1.296,00 |