ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:12 | 3 | 1.301,20 |
16.09.24 11:34:40 | 1 | 1.300,40 |
16.09.24 11:32:45 | 1 | 1.299,60 |
16.09.24 11:07:05 | 6 | 1.299,20 |
16.09.24 11:02:10 | 1 | 1.299,20 |
16.09.24 11:01:49 | 1 | 1.299,20 |
16.09.24 10:57:06 | 5 | 1.297,80 |
16.09.24 10:48:17 | 23 | 1.296,20 |
16.09.24 10:47:54 | 7 | 1.296,20 |
16.09.24 10:17:08 | 1 | 1.302,60 |
16.09.24 10:10:10 | 1 | 1.303,80 |
16.09.24 10:07:10 | 1 | 1.304,20 |
16.09.24 10:05:42 | 1 | 1.303,20 |
16.09.24 10:02:10 | 1 | 1.302,00 |
16.09.24 10:01:41 | 1 | 1.301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:08 | 1 | 1.301,60 |
16.09.24 09:48:14 | 1 | 1.300,40 |
16.09.24 09:34:19 | 1 | 1.299,20 |
16.09.24 09:30:31 | 1 | 1.299,80 |
16.09.24 09:30:25 | 1 | 1.299,40 |
16.09.24 09:15:06 | 1 | 1.302,40 |
16.09.24 09:12:37 | 1 | 1.304,40 |
16.09.24 09:10:10 | 3 | 1.306,20 |
16.09.24 09:09:50 | 1 | 1.308,00 |
16.09.24 09:04:13 | 1 | 1.306,00 |
16.09.24 09:03:01 | 1 | 1.308,20 |
16.09.24 08:51:33 | 1 | 1.300,00 |
16.09.24 08:34:10 | 5 | 1.300,00 |
16.09.24 08:32:07 | 5 | 1.300,20 |
16.09.24 08:29:10 | 5 | 1.298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:54 | 5 | 1.296,80 |
16.09.24 08:13:23 | 5 | 1.296,80 |
16.09.24 08:03:57 | 6 | 1.297,20 |
16.09.24 08:00:00 | 7 | 1.302,60 |
13.09.24 21:48:11 | 3 | 1.307,00 |
13.09.24 21:33:36 | 1 | 1.306,60 |
13.09.24 21:31:44 | 1 | 1.306,40 |
13.09.24 21:29:42 | 5 | 1.305,40 |
13.09.24 19:50:49 | 1 | 1.310,40 |
13.09.24 19:46:23 | 5 | 1.309,80 |
13.09.24 19:41:09 | 1 | 1.313,40 |
13.09.24 19:40:50 | 1 | 1.309,40 |
13.09.24 19:04:10 | 1 | 1.309,60 |
13.09.24 19:03:51 | 1 | 1.307,60 |
13.09.24 18:47:13 | 5 | 1.309,80 |