ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:36 | 1 | 1.332,80 |
17.09.24 19:19:10 | 3 | 1.328,20 |
17.09.24 19:18:55 | 1 | 1.331,40 |
17.09.24 19:16:49 | 1 | 1.331,40 |
17.09.24 18:55:19 | 1 | 1.330,20 |
17.09.24 18:54:11 | 2 | 1.329,20 |
17.09.24 18:54:09 | 3 | 1.329,20 |
17.09.24 18:54:03 | 1 | 1.333,20 |
17.09.24 18:51:21 | 5 | 1.329,00 |
17.09.24 18:47:54 | 5 | 1.331,00 |
17.09.24 18:47:21 | 1 | 1.332,00 |
17.09.24 18:43:10 | 1 | 1.333,00 |
17.09.24 18:40:29 | 1 | 1.333,60 |
17.09.24 18:39:55 | 1 | 1.331,20 |
17.09.24 18:37:40 | 1 | 1.333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:40 | 1 | 1.334,40 |
17.09.24 18:32:32 | 1 | 1.333,20 |
17.09.24 18:31:09 | 1 | 1.333,80 |
17.09.24 18:31:05 | 1 | 1.333,20 |
17.09.24 18:26:40 | 1 | 1.333,60 |
17.09.24 18:26:11 | 1 | 1.333,20 |
17.09.24 18:25:00 | 1 | 1.333,20 |
17.09.24 18:18:05 | 1 | 1.335,20 |
17.09.24 18:16:39 | 1 | 1.335,20 |
17.09.24 18:16:21 | 1 | 1.331,60 |
17.09.24 18:12:08 | 5 | 1.335,60 |
17.09.24 18:10:10 | 3 | 1.331,80 |
17.09.24 18:10:05 | 1 | 1.336,00 |
17.09.24 18:03:22 | 1 | 1.336,40 |
17.09.24 17:57:50 | 1 | 1.336,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:45 | 3 | 1.335,20 |
17.09.24 17:50:04 | 1 | 1.336,00 |
17.09.24 17:48:52 | 1 | 1.332,40 |
17.09.24 17:46:34 | 3 | 1.335,40 |
17.09.24 17:46:21 | 2 | 1.335,60 |
17.09.24 17:43:12 | 1 | 1.339,00 |
17.09.24 17:41:40 | 1 | 1.339,00 |
17.09.24 17:41:23 | 1 | 1.334,80 |
17.09.24 17:39:20 | 1 | 1.335,20 |
17.09.24 17:38:47 | 1 | 1.338,80 |
17.09.24 17:36:39 | 5 | 1.335,40 |
17.09.24 17:36:38 | 3 | 1.339,40 |
17.09.24 17:35:57 | 5 | 1.336,00 |
17.09.24 17:27:17 | 1 | 1.334,20 |
17.09.24 17:26:41 | 1 | 1.333,40 |