ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:32 | 5 | 1.334,40 |
17.09.24 17:26:14 | 1 | 1.333,60 |
17.09.24 17:25:27 | 15 | 1.334,00 |
17.09.24 17:25:23 | 20 | 1.334,00 |
17.09.24 17:25:21 | 10 | 1.333,40 |
17.09.24 17:18:25 | 1 | 1.333,20 |
17.09.24 17:18:24 | 3 | 1.332,60 |
17.09.24 17:15:40 | 1 | 1.332,00 |
17.09.24 17:15:12 | 1 | 1.330,60 |
17.09.24 17:14:24 | 3 | 1.330,00 |
17.09.24 17:13:36 | 3 | 1.328,80 |
17.09.24 17:12:10 | 1 | 1.329,20 |
17.09.24 17:11:51 | 1 | 1.328,60 |
17.09.24 17:06:40 | 3 | 1.329,60 |
17.09.24 17:06:16 | 1 | 1.330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:11 | 1 | 1.330,00 |
17.09.24 17:01:37 | 5 | 1.329,60 |
17.09.24 16:57:03 | 5 | 1.329,40 |
17.09.24 16:56:01 | 1 | 1.330,80 |
17.09.24 16:52:58 | 1 | 1.331,80 |
17.09.24 16:49:09 | 12 | 1.331,00 |
17.09.24 16:46:10 | 10 | 1.329,20 |
17.09.24 16:45:51 | 1 | 1.330,00 |
17.09.24 16:45:01 | 1 | 1.330,00 |
17.09.24 16:39:37 | 8 | 1.327,40 |
17.09.24 16:38:03 | 1 | 1.328,40 |
17.09.24 16:33:10 | 2 | 1.330,80 |
17.09.24 16:32:44 | 1 | 1.330,80 |
17.09.24 16:30:40 | 1 | 1.330,00 |
17.09.24 16:29:08 | 5 | 1.329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:09 | 1 | 1.328,80 |
17.09.24 16:25:08 | 7 | 1.330,00 |
17.09.24 16:18:40 | 1 | 1.325,60 |
17.09.24 16:18:20 | 1 | 1.325,80 |
17.09.24 16:17:40 | 1 | 1.325,80 |
17.09.24 16:17:24 | 5 | 1.325,00 |
17.09.24 16:17:23 | 1 | 1.325,00 |
17.09.24 16:16:08 | 4 | 1.326,00 |
17.09.24 16:14:23 | 5 | 1.326,80 |
17.09.24 16:11:01 | 5 | 1.328,00 |
17.09.24 16:07:05 | 1 | 1.324,00 |
17.09.24 16:07:04 | 3 | 1.324,00 |
17.09.24 16:05:10 | 3 | 1.322,80 |
17.09.24 15:59:10 | 3 | 1.319,80 |
17.09.24 15:59:06 | 1 | 1.320,80 |