Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:30 | 1 | 1.406,40 |
30.09.24 16:09:30 | 5 | 1.406,40 |
30.09.24 16:09:27 | 1 | 1.406,20 |
30.09.24 16:09:26 | 1 | 1.406,20 |
30.09.24 16:09:26 | 4 | 1.406,20 |
30.09.24 16:09:21 | 1 | 1.406,00 |
30.09.24 16:09:20 | 2 | 1.405,60 |
30.09.24 16:09:20 | 7 | 1.405,60 |
30.09.24 16:09:20 | 10 | 1.405,80 |
30.09.24 16:09:20 | 14 | 1.405,80 |
30.09.24 16:09:20 | 17 | 1.405,80 |
30.09.24 16:09:20 | 1 | 1.405,80 |
30.09.24 16:08:29 | 2 | 1.406,80 |
30.09.24 16:08:11 | 4 | 1.407,00 |
30.09.24 16:08:11 | 1 | 1.407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:11 | 2 | 1.407,00 |
30.09.24 16:08:11 | 3 | 1.407,00 |
30.09.24 16:08:11 | 1 | 1.407,00 |
30.09.24 16:08:11 | 4 | 1.407,00 |
30.09.24 16:08:11 | 1 | 1.407,20 |
30.09.24 16:08:00 | 1 | 1.407,00 |
30.09.24 16:07:54 | 1 | 1.407,20 |
30.09.24 16:07:54 | 8 | 1.407,20 |
30.09.24 16:07:52 | 8 | 1.407,40 |
30.09.24 16:07:52 | 1 | 1.407,40 |
30.09.24 16:07:45 | 7 | 1.407,60 |
30.09.24 16:07:45 | 5 | 1.407,80 |
30.09.24 16:07:45 | 1 | 1.407,80 |
30.09.24 16:07:45 | 1 | 1.407,60 |
30.09.24 16:07:45 | 1 | 1.407,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:30 | 5 | 1.407,60 |
30.09.24 16:07:30 | 8 | 1.407,80 |
30.09.24 16:07:19 | 1 | 1.407,80 |
30.09.24 16:07:19 | 1 | 1.407,80 |
30.09.24 16:07:16 | 1 | 1.407,80 |
30.09.24 16:07:16 | 1 | 1.407,80 |
30.09.24 16:07:16 | 1 | 1.407,60 |
30.09.24 16:07:16 | 1 | 1.407,60 |
30.09.24 16:07:06 | 6 | 1.407,40 |
30.09.24 16:07:06 | 1 | 1.407,40 |
30.09.24 16:07:04 | 4 | 1.407,20 |
30.09.24 16:07:04 | 7 | 1.407,20 |
30.09.24 16:07:04 | 1 | 1.407,20 |
30.09.24 16:07:04 | 4 | 1.407,20 |
30.09.24 16:07:04 | 8 | 1.407,20 |