Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:44 | 2 | 1.408,80 |
30.09.24 16:03:34 | 4 | 1.408,60 |
30.09.24 16:03:32 | 1 | 1.408,80 |
30.09.24 16:03:32 | 4 | 1.408,80 |
30.09.24 16:03:32 | 1 | 1.408,80 |
30.09.24 16:03:32 | 1 | 1.408,80 |
30.09.24 16:03:32 | 7 | 1.408,80 |
30.09.24 16:03:32 | 1 | 1.408,80 |
30.09.24 16:03:30 | 4 | 1.408,20 |
30.09.24 16:03:30 | 3 | 1.408,20 |
30.09.24 16:03:30 | 2 | 1.408,20 |
30.09.24 16:03:30 | 4 | 1.408,20 |
30.09.24 16:03:30 | 5 | 1.408,20 |
30.09.24 16:03:30 | 5 | 1.408,20 |
30.09.24 16:03:30 | 3 | 1.408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:30 | 1 | 1.408,40 |
30.09.24 16:03:22 | 1 | 1.408,80 |
30.09.24 16:03:22 | 2 | 1.408,80 |
30.09.24 16:03:22 | 5 | 1.408,60 |
30.09.24 16:03:03 | 5 | 1.408,60 |
30.09.24 16:03:00 | 3 | 1.409,00 |
30.09.24 16:03:00 | 1 | 1.409,00 |
30.09.24 16:02:56 | 1 | 1.408,40 |
30.09.24 16:02:56 | 5 | 1.408,40 |
30.09.24 16:02:47 | 4 | 1.408,40 |
30.09.24 16:02:47 | 5 | 1.408,40 |
30.09.24 16:02:32 | 2 | 1.408,20 |
30.09.24 16:02:32 | 3 | 1.408,20 |
30.09.24 16:02:30 | 4 | 1.408,40 |
30.09.24 16:02:20 | 10 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:59 | 3 | 1.408,60 |
30.09.24 16:01:59 | 1 | 1.408,60 |
30.09.24 16:01:46 | 3 | 1.409,20 |
30.09.24 16:01:14 | 4 | 1.409,20 |
30.09.24 16:01:03 | 1 | 1.409,00 |
30.09.24 16:00:55 | 1 | 1.408,60 |
30.09.24 16:00:31 | 1 | 1.409,20 |
30.09.24 16:00:31 | 4 | 1.409,20 |
30.09.24 16:00:31 | 1 | 1.409,40 |
30.09.24 16:00:31 | 4 | 1.409,40 |
30.09.24 16:00:31 | 1 | 1.409,00 |
30.09.24 16:00:31 | 4 | 1.409,00 |
30.09.24 16:00:31 | 3 | 1.409,00 |
30.09.24 16:00:31 | 7 | 1.409,00 |
30.09.24 16:00:31 | 1 | 1.409,60 |