Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:12 | 1 | 1.411,20 |
30.09.24 15:56:02 | 2 | 1.411,60 |
30.09.24 15:56:02 | 4 | 1.411,60 |
30.09.24 15:56:02 | 4 | 1.411,40 |
30.09.24 15:55:52 | 1 | 1.411,20 |
30.09.24 15:55:46 | 4 | 1.411,40 |
30.09.24 15:55:34 | 5 | 1.411,00 |
30.09.24 15:55:29 | 3 | 1.411,60 |
30.09.24 15:55:29 | 1 | 1.411,60 |
30.09.24 15:55:29 | 1 | 1.411,60 |
30.09.24 15:55:11 | 1 | 1.411,60 |
30.09.24 15:55:09 | 3 | 1.412,00 |
30.09.24 15:55:09 | 3 | 1.412,00 |
30.09.24 15:55:06 | 3 | 1.411,40 |
30.09.24 15:55:06 | 5 | 1.411,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:01 | 1 | 1.411,80 |
30.09.24 15:54:52 | 1 | 1.411,40 |
30.09.24 15:54:52 | 1 | 1.411,40 |
30.09.24 15:54:52 | 1 | 1.411,40 |
30.09.24 15:54:52 | 1 | 1.411,40 |
30.09.24 15:54:52 | 1 | 1.411,40 |
30.09.24 15:54:51 | 1 | 1.411,40 |
30.09.24 15:54:35 | 1 | 1.411,60 |
30.09.24 15:54:31 | 1 | 1.411,40 |
30.09.24 15:54:31 | 3 | 1.411,40 |
30.09.24 15:54:30 | 1 | 1.411,40 |
30.09.24 15:54:30 | 1 | 1.411,40 |
30.09.24 15:54:30 | 1 | 1.411,40 |
30.09.24 15:54:30 | 1 | 1.411,40 |
30.09.24 15:54:30 | 4 | 1.411,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:30 | 5 | 1.411,40 |
30.09.24 15:54:30 | 1 | 1.411,60 |
30.09.24 15:54:30 | 2 | 1.411,60 |
30.09.24 15:54:30 | 3 | 1.411,60 |
30.09.24 15:54:29 | 3 | 1.412,20 |
30.09.24 15:54:29 | 1 | 1.412,20 |
30.09.24 15:54:20 | 1 | 1.412,20 |
30.09.24 15:54:20 | 1 | 1.412,20 |
30.09.24 15:54:20 | 5 | 1.412,00 |
30.09.24 15:54:20 | 1 | 1.412,00 |
30.09.24 15:54:17 | 1 | 1.412,00 |
30.09.24 15:54:17 | 1 | 1.412,00 |
30.09.24 15:54:11 | 3 | 1.412,00 |
30.09.24 15:54:11 | 1 | 1.412,00 |
30.09.24 15:54:11 | 4 | 1.412,00 |