Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:58 | 1 | 1.407,40 |
30.09.24 16:06:46 | 3 | 1.407,00 |
30.09.24 16:06:40 | 1 | 1.407,40 |
30.09.24 16:06:29 | 3 | 1.407,40 |
30.09.24 16:06:27 | 1 | 1.407,60 |
30.09.24 16:06:27 | 1 | 1.407,60 |
30.09.24 16:06:26 | 3 | 1.407,80 |
30.09.24 16:06:05 | 4 | 1.408,20 |
30.09.24 16:06:05 | 8 | 1.408,20 |
30.09.24 16:06:05 | 4 | 1.408,20 |
30.09.24 16:06:05 | 1 | 1.408,20 |
30.09.24 16:06:05 | 2 | 1.408,20 |
30.09.24 16:05:50 | 1 | 1.408,60 |
30.09.24 16:05:46 | 2 | 1.408,40 |
30.09.24 16:05:46 | 1 | 1.408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:46 | 7 | 1.408,40 |
30.09.24 16:05:46 | 2 | 1.408,60 |
30.09.24 16:05:46 | 7 | 1.408,60 |
30.09.24 16:05:46 | 8 | 1.408,60 |
30.09.24 16:05:46 | 4 | 1.408,60 |
30.09.24 16:05:46 | 4 | 1.408,80 |
30.09.24 16:05:46 | 7 | 1.408,80 |
30.09.24 16:05:46 | 4 | 1.408,80 |
30.09.24 16:05:44 | 5 | 1.409,20 |
30.09.24 16:05:44 | 1 | 1.408,80 |
30.09.24 16:05:20 | 5 | 1.408,40 |
30.09.24 16:05:16 | 8 | 1.408,80 |
30.09.24 16:05:16 | 4 | 1.409,20 |
30.09.24 16:05:16 | 5 | 1.409,20 |
30.09.24 16:05:12 | 2 | 1.409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:10 | 1 | 1.410,00 |
30.09.24 16:05:10 | 5 | 1.410,00 |
30.09.24 16:05:01 | 5 | 1.409,80 |
30.09.24 16:04:58 | 1 | 1.409,60 |
30.09.24 16:04:58 | 4 | 1.409,60 |
30.09.24 16:04:58 | 1 | 1.409,60 |
30.09.24 16:04:58 | 6 | 1.409,60 |
30.09.24 16:04:58 | 1 | 1.409,60 |
30.09.24 16:04:58 | 1 | 1.409,60 |
30.09.24 16:04:58 | 5 | 1.409,60 |
30.09.24 16:04:58 | 2 | 1.409,60 |
30.09.24 16:04:58 | 1 | 1.409,40 |
30.09.24 16:04:58 | 5 | 1.409,40 |
30.09.24 16:04:58 | 1 | 1.409,40 |
30.09.24 16:04:47 | 1 | 1.409,20 |