Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:00 | 2 | 1.409,60 |
30.09.24 15:59:59 | 2 | 1.409,80 |
30.09.24 15:59:59 | 1 | 1.409,80 |
30.09.24 15:59:41 | 10 | 1.410,00 |
30.09.24 15:59:41 | 4 | 1.410,00 |
30.09.24 15:59:37 | 3 | 1.410,20 |
30.09.24 15:59:30 | 1 | 1.410,20 |
30.09.24 15:59:30 | 4 | 1.410,20 |
30.09.24 15:59:30 | 1 | 1.410,60 |
30.09.24 15:59:30 | 4 | 1.410,60 |
30.09.24 15:59:29 | 9 | 1.410,60 |
30.09.24 15:59:29 | 9 | 1.410,40 |
30.09.24 15:59:25 | 2 | 1.410,20 |
30.09.24 15:59:25 | 1 | 1.410,20 |
30.09.24 15:59:16 | 1 | 1.409,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:44 | 1 | 1.410,00 |
30.09.24 15:58:44 | 1 | 1.410,00 |
30.09.24 15:58:44 | 4 | 1.410,00 |
30.09.24 15:58:41 | 1 | 1.410,00 |
30.09.24 15:58:41 | 7 | 1.410,20 |
30.09.24 15:58:41 | 1 | 1.410,20 |
30.09.24 15:58:41 | 2 | 1.410,00 |
30.09.24 15:58:41 | 40 | 1.410,00 |
30.09.24 15:58:41 | 2 | 1.410,00 |
30.09.24 15:58:41 | 1 | 1.409,80 |
30.09.24 15:58:40 | 4 | 1.409,80 |
30.09.24 15:58:40 | 1 | 1.409,80 |
30.09.24 15:58:40 | 1 | 1.409,80 |
30.09.24 15:58:40 | 1 | 1.409,60 |
30.09.24 15:58:28 | 1 | 1.409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:08 | 3 | 1.409,60 |
30.09.24 15:58:08 | 3 | 1.409,60 |
30.09.24 15:58:08 | 4 | 1.409,60 |
30.09.24 15:58:01 | 5 | 1.410,00 |
30.09.24 15:58:01 | 7 | 1.410,00 |
30.09.24 15:58:01 | 1 | 1.410,00 |
30.09.24 15:58:01 | 1 | 1.410,00 |
30.09.24 15:57:41 | 1 | 1.410,40 |
30.09.24 15:57:41 | 5 | 1.410,40 |
30.09.24 15:57:29 | 5 | 1.410,80 |
30.09.24 15:57:03 | 14 | 1.411,00 |
30.09.24 15:56:33 | 1 | 1.411,00 |
30.09.24 15:56:23 | 1 | 1.411,40 |
30.09.24 15:56:18 | 7 | 1.411,80 |
30.09.24 15:56:12 | 2 | 1.411,20 |