SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:05:06 | 0 | 50,480 |
13.11.24 10:00:09 | 0 | 50,480 |
13.11.24 09:56:05 | 0 | 50,500 |
13.11.24 09:50:05 | 0 | 50,480 |
13.11.24 09:48:21 | 50 | 50,420 |
13.11.24 09:45:07 | 0 | 50,500 |
13.11.24 09:40:44 | 0 | 50,460 |
13.11.24 09:35:10 | 0 | 50,460 |
13.11.24 09:34:32 | 0 | 50,440 |
13.11.24 09:30:11 | 0 | 50,460 |
13.11.24 09:25:34 | 0 | 50,420 |
13.11.24 09:20:02 | 0 | 50,440 |
13.11.24 09:15:14 | 0 | 50,340 |
13.11.24 09:05:06 | 0 | 50,060 |
13.11.24 09:01:37 | 50 | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:45:08 | 0 | 50,140 |
13.11.24 08:40:08 | 0 | 50,140 |
13.11.24 08:35:35 | 0 | 50,220 |
13.11.24 08:30:07 | 0 | 50,180 |
13.11.24 08:26:13 | 0 | 50,280 |
13.11.24 08:25:04 | 0 | 50,280 |
13.11.24 08:15:11 | 0 | 50,200 |
13.11.24 08:10:05 | 0 | 50,200 |
13.11.24 08:09:28 | 57 | 50,340 |
13.11.24 08:05:28 | 0 | 50,220 |
13.11.24 08:00:05 | 0 | 50,160 |
12.11.24 21:59:02 | 0 | 50,320 |
12.11.24 21:50:03 | 0 | 50,340 |
12.11.24 21:45:07 | 0 | 50,320 |
12.11.24 21:35:04 | 0 | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:30:14 | 0 | 50,320 |
12.11.24 21:28:09 | 11 | 50,640 |
12.11.24 21:25:33 | 0 | 50,320 |
12.11.24 21:20:02 | 0 | 50,320 |
12.11.24 21:15:04 | 0 | 50,320 |
12.11.24 21:10:33 | 0 | 50,320 |
12.11.24 21:05:05 | 0 | 50,320 |
12.11.24 21:00:10 | 0 | 50,320 |
12.11.24 20:55:33 | 0 | 50,300 |
12.11.24 20:50:03 | 0 | 50,320 |
12.11.24 20:45:06 | 0 | 50,340 |
12.11.24 20:35:05 | 0 | 50,400 |
12.11.24 20:30:10 | 0 | 50,380 |
12.11.24 20:25:34 | 0 | 50,400 |
12.11.24 20:20:01 | 0 | 50,380 |