SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:36 | 100 | 49,2500 |
11:29:28 | 42 | 49,2500 |
10:08:51 | 170 | 49,3500 |
08:01:44 | 300 | 49,8200 |
20.11.24 21:00:05 | 10 | 49,5900 |
20.11.24 14:19:01 | 100 | 49,6300 |
20.11.24 10:55:54 | 25 | 49,4600 |
20.11.24 10:29:04 | 50 | 49,5000 |
20.11.24 08:00:41 | 10 | 49,3400 |
19.11.24 21:33:41 | 4 | 49,1700 |
19.11.24 12:07:18 | 65 | 49,0300 |
19.11.24 08:01:21 | 0 | 49,0400 |
18.11.24 13:13:58 | 18 | 49,3600 |
18.11.24 12:19:08 | 600 | 49,4000 |
18.11.24 11:17:22 | 20 | 49,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:03:09 | 184 | 50,0000 |
15.11.24 15:46:25 | 15 | 50,0200 |
15.11.24 11:01:22 | 10 | 49,9400 |
15.11.24 10:38:37 | 35 | 49,8500 |
15.11.24 08:07:30 | 0 | 49,8100 |
14.11.24 16:52:44 | 263 | 50,1600 |
14.11.24 14:42:45 | 10 | 50,2000 |
14.11.24 14:24:54 | 10 | 50,1600 |
14.11.24 11:13:23 | 400 | 49,9500 |
14.11.24 11:01:37 | 180 | 50,0600 |
14.11.24 10:41:15 | 204 | 49,8600 |
14.11.24 10:13:09 | 1,70 Tsd. | 49,8000 |
14.11.24 10:12:48 | 300 | 49,7500 |
14.11.24 09:05:11 | 95 | 49,4400 |
14.11.24 08:08:30 | 0 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:35:02 | 70 | 49,7000 |
13.11.24 12:56:18 | 325 | 49,8700 |
13.11.24 10:27:38 | 40 | 50,3000 |
13.11.24 08:04:51 | 0 | 50,2400 |
12.11.24 21:14:27 | 40 | 50,3200 |
12.11.24 20:22:40 | 50 | 50,4000 |
12.11.24 12:53:08 | 50 | 50,6000 |
12.11.24 10:58:24 | 100 | 51,0000 |
12.11.24 08:07:43 | 48 | 50,9000 |
12.11.24 08:03:31 | 175 | 50,9000 |
11.11.24 08:07:53 | 45 | 52,0000 |
11.11.24 08:04:48 | 160 | 52,0800 |
11.11.24 08:01:02 | 300 | 52,0000 |
08.11.24 16:22:28 | 200 | 52,1800 |
08.11.24 12:42:35 | 20 | 52,1200 |