SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | 40 | 45,9200 |
15:38:00 | 60 | 46,0200 |
14:55:10 | 80 | 45,7000 |
14:53:51 | 3 | 45,7000 |
14:47:07 | 54 | 45,6800 |
11:12:01 | 340 | 45,8500 |
10:44:56 | 100 | 45,7900 |
10:21:21 | 10 | 45,6300 |
08:07:16 | 100 | 45,2700 |
08:03:03 | 10 | 45,0000 |
22.04.25 19:57:13 | 300 | 44,7400 |
22.04.25 15:04:25 | 10 | 44,7100 |
22.04.25 14:54:28 | 325 | 44,7000 |
22.04.25 11:38:44 | 29 | 44,7100 |
22.04.25 11:07:24 | 80 | 44,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:35:50 | 1 | 44,2900 |
22.04.25 08:02:13 | 290 | 44,5000 |
17.04.25 15:33:53 | 500 | 44,6800 |
17.04.25 15:05:45 | 50 | 44,7400 |
17.04.25 12:39:22 | 126 | 44,6500 |
17.04.25 11:10:53 | 120 | 44,8000 |
17.04.25 10:28:21 | 112 | 44,8100 |
17.04.25 10:17:01 | 57 | 44,7800 |
17.04.25 09:58:04 | 50 | 44,7100 |
17.04.25 09:40:17 | 23 | 44,7700 |
17.04.25 08:00:21 | 28 | 44,9800 |
17.04.25 08:00:16 | 13 | 44,9700 |
16.04.25 17:48:15 | 100 | 44,6400 |
16.04.25 13:08:23 | 50 | 44,5800 |
16.04.25 09:45:08 | 30 | 44,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:34:50 | 402 | 44,3000 |
16.04.25 09:34:39 | 598 | 44,3000 |
16.04.25 09:22:39 | 10 | 44,2800 |
16.04.25 08:56:03 | 10 | 44,8200 |
16.04.25 08:17:41 | 99 | 44,7000 |
16.04.25 08:00:47 | 2 | 44,7000 |
15.04.25 19:33:49 | 2 | 45,0700 |
15.04.25 18:57:53 | 300 | 45,0000 |
15.04.25 16:40:35 | 200 | 44,6000 |
15.04.25 15:56:29 | 65 | 44,6300 |
15.04.25 15:51:31 | 85 | 44,6000 |
15.04.25 14:16:35 | 500 | 44,2700 |
15.04.25 13:46:44 | 30 | 44,3600 |
15.04.25 12:00:18 | 100 | 44,5900 |
15.04.25 11:09:19 | 25 | 44,8300 |