SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:46 | 10 | 48,1900 |
09:55:05 | 100 | 48,2000 |
09:16:41 | 50 | 47,9400 |
08:56:40 | 305 | 48,0800 |
08:16:43 | 10 | 48,7900 |
08:15:17 | 200 | 48,8200 |
08:14:33 | 200 | 48,8200 |
08:03:34 | 0 | 48,8300 |
02.04.25 16:39:24 | 39 | 49,7100 |
02.04.25 16:25:34 | 100 | 49,6900 |
02.04.25 15:21:58 | 100 | 49,0000 |
02.04.25 11:06:01 | 100 | 49,5300 |
02.04.25 08:02:20 | 0 | 49,8800 |
01.04.25 13:44:58 | 10 | 50,0600 |
01.04.25 11:38:32 | 250 | 50,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:16:45 | 86 | 50,0800 |
01.04.25 08:02:17 | 0 | 49,6500 |
31.03.25 20:32:03 | 100 | 50,1000 |
31.03.25 17:35:11 | 15 | 49,3100 |
31.03.25 17:26:43 | 38 | 49,6900 |
31.03.25 14:02:29 | 100 | 49,7200 |
31.03.25 12:14:25 | 160 | 49,8000 |
31.03.25 10:52:05 | 60 | 50,1400 |
31.03.25 10:46:49 | 140 | 50,1000 |
31.03.25 09:58:56 | 700 | 50,4200 |
31.03.25 09:58:44 | 300 | 50,3800 |
31.03.25 09:53:22 | 9 | 50,3600 |
31.03.25 09:09:25 | 300 | 50,0000 |
31.03.25 08:00:43 | 60 | 50,2600 |
28.03.25 14:01:07 | 830 | 51,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:00:53 | 0 | 50,2000 |
27.03.25 17:56:23 | 90 | 50,3600 |
27.03.25 11:18:08 | 27 | 50,5800 |
27.03.25 10:56:17 | 2 | 50,5600 |
27.03.25 09:55:29 | 15 | 50,5000 |
27.03.25 09:03:21 | 70 | 50,6000 |
27.03.25 08:06:04 | 0 | 50,6000 |
26.03.25 20:19:17 | 300 | 50,6000 |
26.03.25 20:05:21 | 400 | 50,5000 |
26.03.25 15:39:10 | 200 | 51,2600 |
26.03.25 14:46:23 | 60 | 51,0000 |
26.03.25 09:06:04 | 50 | 52,0000 |
26.03.25 08:03:05 | 0 | 51,7600 |
25.03.25 16:53:31 | 100 | 51,9600 |
25.03.25 16:50:17 | 470 | 52,0000 |