SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:06 | - | 50,080 |
07:27:20 | - | 50,120 |
07:14:22 | - | 50,100 |
07:10:20 | - | 50,140 |
12.11.24 22:03:42 | - | 50,240 |
12.11.24 22:00:04 | - | 50,180 |
12.11.24 21:59:32 | - | 50,380 |
12.11.24 21:59:17 | - | 50,300 |
12.11.24 21:59:03 | - | 50,380 |
12.11.24 21:59:01 | - | 50,300 |
12.11.24 21:58:37 | - | 50,360 |
12.11.24 21:58:31 | - | 50,300 |
12.11.24 21:58:25 | - | 50,360 |
12.11.24 21:58:23 | - | 50,300 |
12.11.24 21:57:43 | - | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:55 | - | 50,300 |
12.11.24 21:50:45 | - | 50,380 |
12.11.24 21:50:28 | - | 50,320 |
12.11.24 21:50:24 | - | 50,380 |
12.11.24 21:50:09 | - | 50,300 |
12.11.24 21:49:46 | - | 50,320 |
12.11.24 21:49:45 | - | 50,380 |
12.11.24 21:49:39 | - | 50,320 |
12.11.24 21:49:35 | - | 50,380 |
12.11.24 21:49:33 | - | 50,320 |
12.11.24 21:46:43 | - | 50,380 |
12.11.24 21:46:31 | - | 50,300 |
12.11.24 21:43:45 | - | 50,380 |
12.11.24 21:43:42 | - | 50,300 |
12.11.24 21:42:10 | - | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:41:29 | - | 50,320 |
12.11.24 21:41:24 | - | 50,380 |
12.11.24 21:41:18 | - | 50,320 |
12.11.24 21:36:30 | - | 50,380 |
12.11.24 21:35:52 | - | 50,300 |
12.11.24 21:35:43 | - | 50,360 |
12.11.24 21:34:01 | - | 50,300 |
12.11.24 21:28:05 | - | 50,380 |
12.11.24 21:27:38 | - | 50,300 |
12.11.24 21:27:36 | - | 50,360 |
12.11.24 21:27:21 | - | 50,300 |
12.11.24 21:26:42 | - | 50,380 |
12.11.24 21:26:12 | - | 50,300 |
12.11.24 21:24:57 | - | 50,380 |
12.11.24 21:24:36 | - | 50,300 |