SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:03:32 | - | 46,420 |
30.05.25 22:00:05 | - | 46,350 |
30.05.25 22:00:00 | - | 46,390 |
30.05.25 21:58:04 | - | 46,420 |
30.05.25 21:56:45 | - | 46,450 |
30.05.25 21:55:39 | - | 46,470 |
30.05.25 21:49:21 | - | 46,440 |
30.05.25 21:40:05 | - | 46,420 |
30.05.25 21:36:36 | - | 46,450 |
30.05.25 21:19:21 | - | 46,420 |
30.05.25 21:13:25 | - | 46,400 |
30.05.25 21:04:25 | - | 46,420 |
30.05.25 21:00:21 | - | 46,390 |
30.05.25 20:54:13 | - | 46,380 |
30.05.25 20:43:37 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:43:21 | - | 46,340 |
30.05.25 20:36:58 | - | 46,350 |
30.05.25 20:35:01 | - | 46,320 |
30.05.25 20:28:21 | - | 46,350 |
30.05.25 20:22:00 | - | 46,360 |
30.05.25 20:21:23 | - | 46,330 |
30.05.25 20:19:37 | - | 46,360 |
30.05.25 20:18:38 | - | 46,330 |
30.05.25 20:18:36 | - | 46,320 |
30.05.25 20:11:42 | - | 46,310 |
30.05.25 20:10:49 | - | 46,310 |
30.05.25 20:07:49 | - | 46,300 |
30.05.25 20:04:07 | - | 46,290 |
30.05.25 20:03:26 | - | 46,290 |
30.05.25 20:03:22 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:00:39 | - | 46,280 |
30.05.25 19:57:13 | - | 46,270 |
30.05.25 19:54:21 | - | 46,280 |
30.05.25 19:48:00 | - | 46,270 |
30.05.25 19:45:12 | - | 46,250 |
30.05.25 19:38:47 | - | 46,260 |
30.05.25 19:35:56 | - | 46,280 |
30.05.25 19:32:21 | - | 46,260 |
30.05.25 19:24:23 | - | 46,260 |
30.05.25 19:23:46 | - | 46,280 |
30.05.25 19:17:21 | - | 46,260 |
30.05.25 19:10:27 | - | 46,270 |
30.05.25 19:07:12 | - | 46,290 |
30.05.25 19:03:05 | - | 46,270 |
30.05.25 19:00:07 | - | 46,250 |