SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:04 | - | 36,490 |
| 20:49:21 | - | 36,470 |
| 20:45:08 | - | 36,490 |
| 20:40:32 | - | 36,470 |
| 20:36:28 | - | 36,490 |
| 20:35:58 | - | 36,470 |
| 20:32:00 | - | 36,450 |
| 20:28:06 | - | 36,470 |
| 20:26:43 | - | 36,440 |
| 20:23:08 | - | 36,460 |
| 20:16:46 | - | 36,480 |
| 20:14:34 | - | 36,460 |
| 20:13:55 | - | 36,450 |
| 20:12:17 | - | 36,430 |
| 20:03:11 | - | 36,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:14 | - | 36,470 |
| 20:00:24 | - | 36,450 |
| 19:57:16 | - | 36,430 |
| 19:56:40 | - | 36,410 |
| 19:55:38 | - | 36,430 |
| 19:53:49 | - | 36,450 |
| 19:53:19 | - | 36,460 |
| 19:52:28 | - | 36,440 |
| 19:50:54 | - | 36,460 |
| 19:49:00 | - | 36,440 |
| 19:47:14 | - | 36,460 |
| 19:44:54 | - | 36,440 |
| 19:44:19 | - | 36,420 |
| 19:43:08 | - | 36,440 |
| 19:42:15 | - | 36,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:44 | - | 36,440 |
| 19:40:34 | - | 36,460 |
| 19:40:07 | - | 36,440 |
| 19:39:39 | - | 36,410 |
| 19:39:38 | - | 36,660 |
| 19:39:36 | - | 36,700 |
| 19:39:35 | - | 36,690 |
| 19:39:34 | - | 36,680 |
| 19:39:34 | - | 36,450 |
| 19:39:25 | - | 36,410 |
| 19:39:23 | - | 36,470 |
| 19:39:21 | - | 36,450 |
| 19:39:17 | - | 36,400 |
| 19:39:15 | - | 36,460 |
| 19:39:13 | - | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login