SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:01 | - | 37,880 |
| 18:59:07 | - | 37,900 |
| 18:54:45 | - | 37,880 |
| 18:51:42 | - | 37,880 |
| 18:45:20 | - | 37,890 |
| 18:44:00 | - | 37,880 |
| 18:42:24 | - | 37,890 |
| 18:37:13 | - | 37,890 |
| 18:30:28 | - | 37,910 |
| 18:29:10 | - | 37,900 |
| 18:29:08 | - | 37,910 |
| 18:29:07 | - | 37,930 |
| 18:29:06 | - | 37,950 |
| 18:29:05 | - | 37,970 |
| 18:28:35 | - | 38,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:25 | - | 38,050 |
| 18:26:24 | - | 38,060 |
| 18:26:22 | - | 38,070 |
| 18:26:20 | - | 38,060 |
| 18:21:31 | - | 38,040 |
| 18:21:10 | - | 38,030 |
| 18:20:57 | - | 38,050 |
| 18:20:39 | - | 38,070 |
| 18:20:32 | - | 38,010 |
| 18:20:31 | - | 38,000 |
| 18:14:34 | - | 37,950 |
| 18:09:11 | - | 37,950 |
| 18:08:52 | - | 37,960 |
| 18:03:27 | - | 37,950 |
| 18:02:16 | - | 37,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:25 | - | 37,950 |
| 17:56:13 | - | 37,930 |
| 17:54:10 | - | 37,910 |
| 17:50:01 | - | 37,930 |
| 17:49:40 | - | 37,950 |
| 17:47:10 | - | 37,930 |
| 17:45:27 | - | 37,910 |
| 17:44:44 | - | 37,930 |
| 17:39:53 | - | 37,910 |
| 17:38:30 | - | 37,890 |
| 17:37:52 | - | 37,890 |
| 17:29:59 | - | 38,160 |
| 17:29:55 | - | 38,150 |
| 17:29:53 | - | 38,160 |
| 17:29:33 | - | 38,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login