SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:44 | - | 49,090 |
16:19:27 | - | 49,100 |
16:19:18 | - | 49,110 |
16:19:16 | - | 49,120 |
16:19:04 | - | 49,110 |
16:18:54 | - | 49,120 |
16:18:31 | - | 49,130 |
16:18:25 | - | 49,120 |
16:18:21 | - | 49,130 |
16:18:20 | - | 49,120 |
16:18:13 | - | 49,130 |
16:18:11 | - | 49,130 |
16:17:44 | - | 49,120 |
16:17:41 | - | 49,120 |
16:17:40 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:29 | - | 49,140 |
16:17:24 | - | 49,130 |
16:17:23 | - | 49,120 |
16:17:14 | - | 49,130 |
16:17:02 | - | 49,140 |
16:17:01 | - | 49,150 |
16:16:55 | - | 49,140 |
16:16:54 | - | 49,150 |
16:16:53 | - | 49,140 |
16:16:47 | - | 49,130 |
16:16:46 | - | 49,120 |
16:16:23 | - | 49,130 |
16:16:20 | - | 49,120 |
16:16:18 | - | 49,130 |
16:16:08 | - | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:06 | - | 49,130 |
16:16:04 | - | 49,140 |
16:16:01 | - | 49,130 |
16:15:52 | - | 49,140 |
16:15:50 | - | 49,150 |
16:15:49 | - | 49,140 |
16:15:43 | - | 49,140 |
16:15:35 | - | 49,140 |
16:15:05 | - | 49,140 |
16:15:02 | - | 49,130 |
16:15:00 | - | 49,120 |
16:14:58 | - | 49,130 |
16:14:51 | - | 49,120 |
16:14:47 | - | 49,130 |
16:14:17 | - | 49,130 |