SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:03:40 | - | 45,910 |
20.06.25 22:00:10 | - | 46,030 |
20.06.25 22:00:03 | - | 45,900 |
20.06.25 21:43:48 | - | 45,910 |
20.06.25 21:38:39 | - | 45,920 |
20.06.25 21:27:17 | - | 45,890 |
20.06.25 20:56:36 | - | 45,900 |
20.06.25 20:53:28 | - | 45,920 |
20.06.25 20:41:36 | - | 45,930 |
20.06.25 20:36:32 | - | 45,950 |
20.06.25 20:31:29 | - | 45,940 |
20.06.25 20:31:28 | - | 45,990 |
20.06.25 20:26:09 | - | 46,080 |
20.06.25 20:25:45 | - | 46,050 |
20.06.25 20:22:35 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:20:20 | - | 46,070 |
20.06.25 20:18:32 | - | 46,080 |
20.06.25 20:07:17 | - | 46,060 |
20.06.25 20:00:49 | - | 46,060 |
20.06.25 20:00:06 | - | 46,040 |
20.06.25 19:59:51 | - | 46,020 |
20.06.25 19:59:44 | - | 46,040 |
20.06.25 19:55:19 | - | 46,050 |
20.06.25 19:50:49 | - | 46,040 |
20.06.25 19:50:06 | - | 46,050 |
20.06.25 19:48:17 | - | 46,030 |
20.06.25 19:42:14 | - | 46,040 |
20.06.25 19:38:39 | - | 46,020 |
20.06.25 19:38:31 | - | 46,030 |
20.06.25 19:38:16 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:38:14 | - | 45,990 |
20.06.25 19:37:50 | - | 45,960 |
20.06.25 19:37:42 | - | 45,970 |
20.06.25 19:37:09 | - | 46,000 |
20.06.25 19:28:30 | - | 46,020 |
20.06.25 19:27:20 | - | 46,040 |
20.06.25 19:27:04 | - | 46,060 |
20.06.25 19:23:44 | - | 46,070 |
20.06.25 19:17:37 | - | 46,090 |
20.06.25 19:16:55 | - | 46,100 |
20.06.25 19:16:48 | - | 46,090 |
20.06.25 19:14:48 | - | 46,100 |
20.06.25 19:14:36 | - | 46,090 |
20.06.25 19:11:51 | - | 46,100 |
20.06.25 19:11:48 | - | 46,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login