SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:02 | - | 36,550 |
| 22:00:04 | - | 36,560 |
| 21:59:16 | - | 36,580 |
| 21:59:04 | - | 36,590 |
| 21:58:21 | - | 36,590 |
| 21:58:08 | - | 36,570 |
| 21:57:42 | - | 36,600 |
| 21:57:00 | - | 36,580 |
| 21:54:51 | - | 36,600 |
| 21:53:18 | - | 36,580 |
| 21:51:36 | - | 36,570 |
| 21:50:10 | - | 36,600 |
| 21:49:00 | - | 36,570 |
| 21:41:17 | - | 36,540 |
| 21:39:36 | - | 36,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:31 | - | 36,530 |
| 21:30:28 | - | 36,530 |
| 21:26:29 | - | 36,500 |
| 21:25:30 | - | 36,500 |
| 21:25:07 | - | 36,520 |
| 21:25:05 | - | 36,550 |
| 21:20:59 | - | 36,590 |
| 21:20:25 | - | 36,570 |
| 21:19:32 | - | 36,590 |
| 21:15:29 | - | 36,570 |
| 21:15:27 | - | 36,650 |
| 21:15:24 | - | 36,620 |
| 21:15:20 | - | 36,540 |
| 21:13:35 | - | 36,540 |
| 21:10:30 | - | 36,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:20 | - | 36,500 |
| 21:07:17 | - | 36,480 |
| 20:50:04 | - | 36,490 |
| 20:49:21 | - | 36,470 |
| 20:45:08 | - | 36,490 |
| 20:40:32 | - | 36,470 |
| 20:36:28 | - | 36,490 |
| 20:35:58 | - | 36,470 |
| 20:32:00 | - | 36,450 |
| 20:28:06 | - | 36,470 |
| 20:26:43 | - | 36,440 |
| 20:23:08 | - | 36,460 |
| 20:16:46 | - | 36,480 |
| 20:14:34 | - | 36,460 |
| 20:13:55 | - | 36,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login