SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 45,100 |
22.04.25 08:00:58 | 100 | 45,100 |
17.04.25 15:47:41 | 2 | 44,630 |
17.04.25 08:00:46 | 0 | 44,840 |
16.04.25 08:00:04 | 0 | 44,840 |
15.04.25 10:14:04 | 112 | 44,840 |
15.04.25 08:00:07 | 0 | 44,260 |
14.04.25 08:00:24 | 0 | 44,260 |
11.04.25 10:10:42 | 70 | 43,590 |
11.04.25 08:02:31 | 0 | 43,980 |
10.04.25 09:51:13 | 20 | 44,960 |
10.04.25 09:31:26 | 100 | 45,100 |
10.04.25 08:57:28 | 50 | 45,740 |
10.04.25 08:17:47 | 0 | 45,230 |
09.04.25 19:55:55 | 20 | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:03 | 0 | 43,210 |
08.04.25 21:11:47 | 20 | 43,790 |
08.04.25 19:30:33 | 220 | 43,210 |
08.04.25 18:43:02 | 600 | 44,360 |
08.04.25 15:42:17 | 100 | 44,570 |
08.04.25 10:18:34 | 125 | 43,660 |
08.04.25 09:11:53 | 15 | 43,710 |
08.04.25 09:11:44 | 15 | 43,710 |
08.04.25 08:12:00 | 12 | 43,900 |
08.04.25 08:00:05 | 0 | 43,510 |
07.04.25 18:07:17 | 3 | 43,500 |
07.04.25 08:01:34 | 0 | 42,230 |
04.04.25 12:26:35 | 100 | 44,970 |
04.04.25 10:38:40 | 20 | 46,120 |
04.04.25 08:02:19 | 4 | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:51 | 0 | 46,380 |
03.04.25 20:49:11 | 100 | 46,880 |
03.04.25 17:47:28 | 40 | 46,510 |
03.04.25 17:47:25 | 100 | 46,990 |
03.04.25 08:03:33 | 0 | 49,170 |
02.04.25 08:00:20 | 0 | 50,000 |
01.04.25 08:00:01 | 0 | 50,000 |
31.03.25 11:13:41 | 200 | 50,000 |
31.03.25 09:00:04 | 160 | 50,400 |
31.03.25 08:00:00 | 0 | 50,440 |
28.03.25 08:00:33 | 0 | 50,520 |
27.03.25 08:00:54 | 0 | 50,620 |
26.03.25 12:29:10 | 100 | 51,500 |
26.03.25 08:18:00 | 80 | 52,260 |
26.03.25 08:00:22 | 0 | 51,820 |