SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:33 | 0 | 49,17 |
02.04.25 08:00:20 | 0 | 50,00 |
01.04.25 08:00:01 | 0 | 50,00 |
31.03.25 11:13:41 | 200 | 50,00 |
31.03.25 09:00:04 | 160 | 50,40 |
31.03.25 08:00:00 | 0 | 50,44 |
28.03.25 08:00:33 | 0 | 50,52 |
27.03.25 08:00:54 | 0 | 50,62 |
26.03.25 12:29:10 | 100 | 51,50 |
26.03.25 08:18:00 | 80 | 52,26 |
26.03.25 08:00:22 | 0 | 51,82 |
26.03.25 08:00:01 | 0 | 51,82 |
25.03.25 08:00:02 | 0 | 51,82 |
24.03.25 09:51:27 | 20 | 51,98 |
24.03.25 08:00:29 | 0 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:00:42 | 0 | 51,62 |
20.03.25 08:10:36 | 0 | 52,66 |
19.03.25 15:35:17 | 150 | 52,66 |
19.03.25 08:00:24 | 0 | 52,82 |
19.03.25 08:00:02 | 0 | 52,82 |
18.03.25 08:00:10 | 0 | 52,82 |
17.03.25 08:00:30 | 20 | 52,70 |
14.03.25 08:00:40 | 0 | 51,22 |
13.03.25 16:40:53 | 2 | 51,22 |
13.03.25 09:19:22 | 200 | 51,44 |
13.03.25 08:00:22 | 0 | 52,52 |
12.03.25 21:38:04 | 50 | 52,52 |
12.03.25 08:00:41 | 5 | 52,06 |
11.03.25 11:31:33 | 380 | 52,14 |
11.03.25 08:00:38 | 25 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:00:02 | 0 | 52,26 |
07.03.25 15:47:36 | 85 | 52,04 |
07.03.25 08:02:11 | 0 | 52,20 |
06.03.25 14:08:33 | 100 | 51,96 |
06.03.25 08:00:15 | 0 | 53,00 |
05.03.25 12:15:20 | 300 | 52,98 |
05.03.25 08:01:07 | 0 | 53,20 |
04.03.25 09:47:41 | 181 | 53,40 |
04.03.25 08:02:35 | 5 | 53,98 |