SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:23 | - | 34,610 |
| 17:33:22 | - | 34,610 |
| 17:30:21 | - | 34,610 |
| 17:27:21 | - | 34,610 |
| 17:24:20 | - | 34,610 |
| 17:21:19 | - | 34,610 |
| 17:18:18 | - | 34,610 |
| 17:15:17 | - | 34,610 |
| 17:12:16 | - | 34,610 |
| 17:09:16 | - | 34,610 |
| 17:06:15 | - | 34,610 |
| 17:03:15 | - | 34,610 |
| 17:01:09 | - | 34,590 |
| 16:58:09 | - | 34,590 |
| 16:55:08 | - | 34,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:07 | - | 34,590 |
| 16:49:06 | - | 34,590 |
| 16:46:06 | - | 34,590 |
| 16:43:05 | - | 34,590 |
| 16:42:34 | - | 34,610 |
| 16:39:34 | - | 34,610 |
| 16:36:33 | - | 34,610 |
| 16:33:32 | - | 34,610 |
| 16:30:32 | - | 34,610 |
| 16:27:31 | - | 34,610 |
| 16:24:30 | - | 34,610 |
| 16:21:30 | - | 34,610 |
| 16:18:29 | - | 34,610 |
| 16:15:28 | - | 34,610 |
| 16:12:28 | - | 34,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:27 | - | 34,610 |
| 16:06:26 | - | 34,610 |
| 16:03:26 | - | 34,610 |
| 16:00:25 | - | 34,610 |
| 11.07.26 13:04:25 | - | 34,700 |
| 11.07.26 13:04:25 | - | 34,700 |
| 11.07.26 13:04:25 | - | 34,700 |
| 11.07.26 13:04:25 | - | 34,700 |
| 11.07.26 13:04:25 | - | 34,700 |
| 11.07.26 13:04:25 | - | 34,700 |
| 11.07.26 13:01:24 | - | 34,700 |
| 11.07.26 12:58:23 | - | 34,700 |
| 11.07.26 12:55:22 | - | 34,700 |
| 11.07.26 12:52:22 | - | 34,700 |
| 11.07.26 12:49:21 | - | 34,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login