SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:21 | - | 38,120 |
| 17:22:20 | - | 38,130 |
| 17:22:14 | - | 38,130 |
| 17:22:14 | - | 38,140 |
| 17:22:07 | - | 38,140 |
| 17:22:05 | - | 38,140 |
| 17:21:52 | - | 38,140 |
| 17:21:50 | - | 38,140 |
| 17:21:10 | - | 38,130 |
| 17:21:03 | - | 38,130 |
| 17:20:46 | - | 38,130 |
| 17:20:22 | - | 38,130 |
| 17:20:22 | - | 38,140 |
| 17:20:19 | - | 38,130 |
| 17:20:18 | - | 38,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:19 | - | 38,120 |
| 17:19:16 | - | 38,130 |
| 17:19:07 | - | 38,120 |
| 17:18:58 | - | 38,120 |
| 17:18:58 | - | 38,120 |
| 17:18:55 | - | 38,120 |
| 17:18:53 | - | 38,120 |
| 17:18:52 | - | 38,120 |
| 17:18:40 | - | 38,120 |
| 17:18:35 | - | 38,110 |
| 17:18:35 | - | 38,120 |
| 17:18:35 | - | 38,110 |
| 17:18:10 | - | 38,130 |
| 17:16:50 | - | 38,110 |
| 17:16:49 | - | 38,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:47 | - | 38,110 |
| 17:16:40 | - | 38,100 |
| 17:16:40 | - | 38,110 |
| 17:16:38 | - | 38,100 |
| 17:16:31 | - | 38,110 |
| 17:16:31 | - | 38,100 |
| 17:16:26 | - | 38,110 |
| 17:16:15 | - | 38,110 |
| 17:16:09 | - | 38,100 |
| 17:16:05 | - | 38,110 |
| 17:15:58 | - | 38,100 |
| 17:15:54 | - | 38,110 |
| 17:15:50 | - | 38,100 |
| 17:15:23 | - | 38,100 |
| 17:15:21 | - | 38,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login