SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:03 | - | 43,040 |
| 21:24:10 | - | 43,040 |
| 21:22:07 | - | 43,040 |
| 21:21:10 | - | 43,040 |
| 21:20:22 | - | 43,050 |
| 21:20:14 | - | 43,040 |
| 21:17:14 | - | 43,040 |
| 21:17:12 | - | 43,070 |
| 21:16:20 | - | 43,080 |
| 21:13:19 | - | 43,080 |
| 21:10:18 | - | 43,080 |
| 21:08:30 | - | 43,070 |
| 21:07:23 | - | 43,070 |
| 21:06:24 | - | 43,050 |
| 21:03:24 | - | 43,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:23 | - | 43,060 |
| 21:01:56 | - | 43,060 |
| 21:00:48 | - | 43,070 |
| 21:00:29 | - | 43,060 |
| 21:00:04 | - | 43,050 |
| 20:59:32 | - | 43,050 |
| 20:59:21 | - | 43,050 |
| 20:59:08 | - | 43,050 |
| 20:57:17 | - | 43,050 |
| 20:55:16 | - | 43,060 |
| 20:52:16 | - | 43,060 |
| 20:52:13 | - | 43,080 |
| 20:49:26 | - | 43,110 |
| 20:48:50 | - | 43,110 |
| 20:47:05 | - | 43,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:54 | - | 43,110 |
| 20:46:44 | - | 43,110 |
| 20:46:25 | - | 43,110 |
| 20:43:25 | - | 43,110 |
| 20:41:33 | - | 43,120 |
| 20:41:26 | - | 43,120 |
| 20:38:25 | - | 43,120 |
| 20:38:23 | - | 43,130 |
| 20:38:23 | - | 43,140 |
| 20:38:23 | - | 43,190 |
| 20:38:22 | - | 43,170 |
| 20:38:15 | - | 43,180 |
| 20:38:15 | - | 43,190 |
| 20:38:14 | - | 43,200 |
| 20:36:40 | - | 43,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login