SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | - | 52,20 |
16:31:52 | - | 52,22 |
16:31:19 | - | 52,20 |
16:31:00 | - | 52,20 |
16:28:28 | - | 52,22 |
16:27:46 | - | 52,20 |
16:26:21 | - | 52,20 |
16:26:06 | - | 52,20 |
16:25:28 | - | 52,20 |
16:24:48 | - | 52,20 |
16:24:47 | - | 52,22 |
16:24:05 | - | 52,20 |
16:24:02 | - | 52,22 |
16:22:31 | - | 52,22 |
16:22:29 | - | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:49 | - | 52,22 |
16:21:49 | - | 52,24 |
16:21:35 | - | 52,22 |
16:20:51 | - | 52,20 |
16:20:49 | - | 52,24 |
16:20:35 | - | 52,24 |
16:20:34 | - | 52,24 |
16:19:39 | - | 52,26 |
16:19:17 | - | 52,24 |
16:19:17 | - | 52,26 |
16:18:28 | - | 52,24 |
16:18:03 | - | 52,22 |
16:16:47 | - | 52,24 |
16:14:00 | - | 52,22 |
16:12:48 | - | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:47 | - | 52,24 |
16:12:31 | - | 52,24 |
16:12:30 | - | 52,24 |
16:12:22 | - | 52,22 |
16:12:10 | - | 52,24 |
16:12:10 | - | 52,22 |
16:12:06 | - | 52,24 |
16:11:57 | - | 52,22 |
16:11:41 | - | 52,20 |
16:11:38 | - | 52,22 |
16:11:38 | - | 52,20 |
16:11:20 | - | 52,22 |
16:11:15 | - | 52,24 |
16:11:00 | - | 52,24 |
16:09:58 | - | 52,26 |