SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:21 | - | 43,200 |
| 19:46:21 | - | 43,200 |
| 19:44:44 | - | 43,210 |
| 19:43:39 | - | 43,200 |
| 19:42:52 | - | 43,210 |
| 19:40:38 | - | 43,200 |
| 19:37:48 | - | 43,200 |
| 19:34:47 | - | 43,200 |
| 19:31:46 | - | 43,200 |
| 19:31:46 | - | 43,210 |
| 19:31:21 | - | 43,210 |
| 19:28:21 | - | 43,210 |
| 19:25:20 | - | 43,210 |
| 19:22:20 | - | 43,210 |
| 19:22:18 | - | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:45 | - | 43,210 |
| 19:19:27 | - | 43,200 |
| 19:16:26 | - | 43,200 |
| 19:13:25 | - | 43,200 |
| 19:10:25 | - | 43,200 |
| 19:08:14 | - | 43,180 |
| 19:07:26 | - | 43,190 |
| 19:05:14 | - | 43,180 |
| 19:04:57 | - | 43,190 |
| 19:02:13 | - | 43,180 |
| 19:02:11 | - | 43,190 |
| 19:00:25 | - | 43,190 |
| 18:57:24 | - | 43,190 |
| 18:56:58 | - | 43,180 |
| 18:56:06 | - | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:05 | - | 43,180 |
| 18:50:04 | - | 43,180 |
| 18:47:04 | - | 43,180 |
| 18:44:03 | - | 43,180 |
| 18:43:19 | - | 43,180 |
| 18:41:02 | - | 43,180 |
| 18:38:02 | - | 43,180 |
| 18:37:09 | - | 43,170 |
| 18:36:00 | - | 43,170 |
| 18:33:00 | - | 43,170 |
| 18:30:58 | - | 43,160 |
| 18:27:57 | - | 43,160 |
| 18:26:30 | - | 43,160 |
| 18:24:57 | - | 43,160 |
| 18:22:47 | - | 43,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login