SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:11 | 100 | 38,090 |
| 17:05:48 | 100 | 38,060 |
| 17:05:04 | 0 | 38,080 |
| 17:01:18 | 0 | 38,080 |
| 16:55:03 | 0 | 38,160 |
| 16:50:05 | 0 | 38,220 |
| 16:46:09 | 0 | 38,250 |
| 16:40:05 | 0 | 38,280 |
| 16:35:06 | 0 | 38,300 |
| 16:31:15 | 0 | 38,340 |
| 16:25:05 | 0 | 38,300 |
| 16:20:04 | 0 | 38,380 |
| 16:16:11 | 0 | 38,390 |
| 16:10:05 | 0 | 38,350 |
| 16:09:49 | 130 | 38,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:38 | 130 | 38,350 |
| 16:05:09 | 0 | 38,360 |
| 15:55:04 | 0 | 38,360 |
| 15:50:04 | 0 | 38,270 |
| 15:46:21 | 0 | 38,260 |
| 15:40:05 | 0 | 38,170 |
| 15:35:04 | 0 | 38,200 |
| 15:34:40 | 78 | 38,200 |
| 15:31:11 | 0 | 38,190 |
| 15:25:07 | 0 | 38,220 |
| 15:20:04 | 0 | 38,250 |
| 15:16:11 | 0 | 38,220 |
| 15:11:56 | 5 | 38,190 |
| 15:10:09 | 0 | 38,170 |
| 15:09:49 | 75 | 38,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:04 | 0 | 38,170 |
| 15:01:13 | 0 | 38,200 |
| 14:55:04 | 0 | 38,270 |
| 14:54:39 | 2 | 38,270 |
| 14:50:05 | 0 | 38,300 |
| 14:46:12 | 0 | 38,330 |
| 14:40:08 | 0 | 38,330 |
| 14:35:07 | 0 | 38,350 |
| 14:31:09 | 0 | 38,280 |
| 14:25:01 | 0 | 38,270 |
| 14:20:09 | 0 | 38,220 |
| 14:16:12 | 0 | 38,250 |
| 14:10:08 | 0 | 38,250 |
| 14:05:03 | 0 | 38,270 |
| 14:01:19 | 0 | 38,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login