SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:44 | 110 | 49,130 |
16:35:06 | 0 | 49,110 |
16:33:00 | 10 | 49,110 |
16:30:10 | 0 | 49,040 |
16:20:02 | 0 | 49,110 |
16:15:10 | 0 | 49,150 |
16:10:04 | 0 | 49,100 |
16:05:05 | 0 | 49,080 |
16:00:12 | 0 | 49,060 |
15:55:34 | 0 | 48,960 |
15:50:02 | 0 | 49,070 |
15:45:07 | 0 | 49,070 |
15:40:35 | 0 | 49,030 |
15:35:16 | 0 | 48,990 |
15:30:12 | 0 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:33 | 0 | 49,060 |
15:20:05 | 0 | 49,040 |
15:15:09 | 0 | 49,110 |
15:05:06 | 0 | 49,050 |
15:00:13 | 0 | 49,010 |
14:55:33 | 0 | 49,020 |
14:50:04 | 0 | 49,030 |
14:45:07 | 0 | 49,090 |
14:43:41 | 100 | 49,090 |
14:35:08 | 0 | 49,090 |
14:30:11 | 0 | 49,020 |
14:25:37 | 0 | 49,040 |
14:20:02 | 0 | 49,070 |
14:15:08 | 0 | 49,030 |
14:10:37 | 0 | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:02 | 0 | 49,030 |
14:00:10 | 0 | 49,040 |
13:55:34 | 0 | 49,020 |
13:50:06 | 0 | 49,060 |
13:45:08 | 0 | 49,110 |
13:40:36 | 0 | 49,100 |
13:35:06 | 0 | 49,120 |
13:30:16 | 0 | 49,150 |
13:27:11 | 0 | 49,150 |
13:20:02 | 0 | 49,140 |
13:18:29 | 60 | 49,130 |
13:15:16 | 60 | 49,190 |
13:15:07 | 0 | 49,190 |
13:10:32 | 0 | 49,200 |
13:05:10 | 0 | 49,160 |