SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:43 | 42 | 46,060 |
09:08:32 | 12 | 46,060 |
09:08:28 | 100 | 46,050 |
09:08:18 | 2 | 46,030 |
09:08:18 | 148 | 46,040 |
09:08:01 | 249 | 46,010 |
09:07:27 | 186 | 46,000 |
09:07:25 | 442 | 45,990 |
09:07:19 | 433 | 45,990 |
09:06:31 | 44 | 46,000 |
09:06:31 | 66 | 46,000 |
09:06:31 | 36 | 46,000 |
09:06:31 | 44 | 46,000 |
09:06:02 | 170 | 45,970 |
09:06:02 | 20 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | 359 | 45,960 |
09:05:14 | 368 | 45,950 |
09:05:14 | 110 | 45,950 |
09:05:11 | 108 | 45,990 |
09:04:42 | 377 | 46,030 |
09:04:42 | 3 | 46,020 |
09:03:23 | 880 | 46,000 |
09:02:35 | 97 | 46,010 |
09:02:29 | 3 | 46,010 |
09:02:29 | 8 | 46,000 |
09:02:23 | 56 | 45,990 |
09:02:23 | 79 | 45,970 |
09:02:23 | 463 | 45,950 |
09:02:06 | 774 | 45,920 |
09:01:44 | 73 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:24 | 173 | 45,880 |
09:00:15 | 70 | 45,920 |
09:00:14 | 36 | 45,920 |
09:00:14 | 214 | 45,920 |
09:00:14 | 76 | 45,920 |
09:00:14 | 401 | 45,920 |
09:00:14 | 137 | 45,910 |
09:00:14 | 151 | 45,910 |
09:00:14 | 264 | 45,910 |
09:00:14 | 75 | 45,910 |
09:00:14 | 994 | 45,920 |
09:00:14 | 5,53 Tsd. | 45,940 |
20.06.25 17:41:38 | 100 | 46,230 |
20.06.25 17:35:25 | 982,10 Tsd. | 46,230 |
20.06.25 17:29:53 | 87 | 46,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login