SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 0 | 49,060 |
12:42:04 | 10 | 49,290 |
12:32:11 | 0 | 49,280 |
09:32:12 | 0 | 49,280 |
08:10:01 | 0 | 49,770 |
20.11.24 19:32:11 | 0 | 49,580 |
20.11.24 16:32:12 | 0 | 49,640 |
20.11.24 12:32:11 | 0 | 49,410 |
20.11.24 09:32:11 | 0 | 49,410 |
20.11.24 08:10:02 | 0 | 49,350 |
19.11.24 19:32:11 | 0 | 49,150 |
19.11.24 16:32:11 | 0 | 49,070 |
19.11.24 14:54:29 | 10 | 48,900 |
19.11.24 12:32:10 | 0 | 49,110 |
19.11.24 09:32:11 | 0 | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:10:03 | 0 | 49,010 |
18.11.24 19:32:08 | 0 | 49,040 |
18.11.24 16:32:13 | 0 | 49,430 |
18.11.24 15:44:55 | 100 | 49,330 |
18.11.24 13:46:33 | 100 | 49,370 |
18.11.24 12:32:11 | 0 | 49,420 |
18.11.24 09:32:13 | 0 | 49,880 |
18.11.24 08:10:02 | 0 | 50,060 |
15.11.24 19:32:10 | 0 | 49,910 |
15.11.24 16:32:12 | 0 | 50,120 |
15.11.24 12:32:10 | 0 | 50,140 |
15.11.24 09:32:12 | 0 | 49,960 |
15.11.24 08:10:03 | 0 | 49,750 |
14.11.24 19:32:11 | 0 | 49,940 |
14.11.24 16:32:13 | 0 | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:32:11 | 0 | 49,830 |
14.11.24 09:32:11 | 0 | 49,800 |
14.11.24 08:10:04 | 0 | 49,600 |
13.11.24 19:32:12 | 0 | 49,750 |
13.11.24 16:32:11 | 0 | 49,710 |
13.11.24 12:32:11 | 0 | 49,880 |
13.11.24 09:32:12 | 0 | 50,360 |
13.11.24 08:10:03 | 0 | 50,180 |
12.11.24 19:32:11 | 0 | 50,240 |
12.11.24 16:32:13 | 0 | 50,680 |
12.11.24 12:32:10 | 0 | 50,660 |
12.11.24 09:32:13 | 0 | 50,920 |
12.11.24 08:10:04 | 0 | 51,020 |
11.11.24 19:32:11 | 0 | 51,680 |
11.11.24 16:32:13 | 0 | 51,980 |