SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 46,010 |
20.06.25 19:32:31 | 0 | 46,010 |
20.06.25 16:32:31 | 0 | 46,190 |
20.06.25 12:32:32 | 0 | 46,120 |
20.06.25 09:32:33 | 0 | 46,250 |
20.06.25 08:10:04 | 0 | 46,130 |
19.06.25 19:32:29 | 0 | 45,630 |
19.06.25 16:32:31 | 0 | 45,870 |
19.06.25 12:32:30 | 0 | 45,390 |
19.06.25 09:45:51 | 30 | 45,000 |
19.06.25 09:32:35 | 0 | 45,110 |
19.06.25 08:10:01 | 0 | 45,310 |
18.06.25 19:32:30 | 0 | 45,290 |
18.06.25 16:40:44 | 30 | 45,580 |
18.06.25 16:32:31 | 0 | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 12:32:30 | 0 | 45,430 |
18.06.25 09:32:33 | 0 | 45,610 |
18.06.25 08:10:01 | 0 | 45,470 |
17.06.25 19:32:31 | 0 | 45,570 |
17.06.25 16:32:31 | 0 | 45,950 |
17.06.25 12:32:30 | 0 | 45,880 |
17.06.25 09:32:32 | 0 | 45,760 |
17.06.25 08:10:02 | 0 | 45,710 |
16.06.25 19:32:30 | 0 | 45,970 |
16.06.25 16:32:31 | 0 | 46,110 |
16.06.25 12:32:32 | 0 | 45,920 |
16.06.25 09:32:32 | 0 | 45,510 |
16.06.25 08:10:02 | 0 | 45,510 |
13.06.25 19:32:30 | 0 | 45,440 |
13.06.25 16:32:34 | 0 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:32:32 | 0 | 45,790 |
13.06.25 10:04:37 | 10 | 45,790 |
13.06.25 09:32:44 | 0 | 45,710 |
13.06.25 08:10:02 | 0 | 45,860 |
12.06.25 19:32:30 | 0 | 46,190 |
12.06.25 16:32:31 | 0 | 46,260 |
12.06.25 12:32:31 | 0 | 45,970 |
12.06.25 09:32:34 | 0 | 46,020 |
12.06.25 08:10:04 | 0 | 46,260 |
11.06.25 19:32:29 | 0 | 46,510 |
11.06.25 16:32:32 | 0 | 46,720 |
11.06.25 12:32:33 | 0 | 46,660 |
11.06.25 09:32:34 | 0 | 46,730 |
11.06.25 08:10:01 | 0 | 47,000 |
10.06.25 19:32:31 | 0 | 46,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login