SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | 0 | 44,510 |
12:32:22 | 0 | 43,500 |
11:32:02 | 100 | 42,890 |
11:17:04 | 59 | 42,710 |
08:25:20 | 17 | 41,510 |
08:22:15 | 250 | 41,500 |
04.04.25 19:32:27 | 0 | 44,210 |
04.04.25 16:32:26 | 0 | 44,230 |
04.04.25 12:32:24 | 0 | 45,010 |
04.04.25 09:32:29 | 0 | 46,610 |
04.04.25 08:22:48 | 10 | 46,500 |
04.04.25 08:10:02 | 0 | 46,010 |
03.04.25 19:32:28 | 0 | 46,610 |
03.04.25 16:37:26 | 40 | 47,370 |
03.04.25 16:32:30 | 0 | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:32:27 | 0 | 47,870 |
03.04.25 09:32:30 | 0 | 48,420 |
03.04.25 09:15:44 | 300 | 48,000 |
03.04.25 09:15:34 | 1 | 48,000 |
03.04.25 08:10:01 | 0 | 48,610 |
02.04.25 19:32:29 | 0 | 49,860 |
02.04.25 16:32:30 | 0 | 49,750 |
02.04.25 12:32:29 | 0 | 49,180 |
02.04.25 09:32:31 | 0 | 49,470 |
02.04.25 09:12:08 | 25 | 49,500 |
02.04.25 08:18:28 | 100 | 50,280 |
02.04.25 08:10:01 | 0 | 49,820 |
01.04.25 19:32:27 | 0 | 49,720 |
01.04.25 16:32:29 | 0 | 49,970 |
01.04.25 12:32:27 | 0 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:32:28 | 0 | 49,850 |
01.04.25 08:10:01 | 0 | 49,650 |
31.03.25 19:32:26 | 0 | 49,590 |
31.03.25 16:32:27 | 0 | 49,660 |
31.03.25 12:32:29 | 0 | 49,760 |
31.03.25 09:32:29 | 0 | 50,220 |
31.03.25 08:10:02 | 0 | 50,120 |
28.03.25 19:32:26 | 0 | 50,680 |
28.03.25 16:32:29 | 0 | 51,040 |
28.03.25 12:32:27 | 0 | 50,840 |
28.03.25 09:32:30 | 0 | 50,540 |
28.03.25 08:10:02 | 0 | 50,220 |
27.03.25 19:32:28 | 0 | 50,380 |
27.03.25 16:32:28 | 0 | 50,560 |
27.03.25 12:32:27 | 0 | 50,620 |