SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:20 | 250 | 34,28 |
| 13:44:46 | 20 | 34,28 |
| 13:37:34 | 100 | 34,27 |
| 13:32:05 | 14 | 34,23 |
| 13:28:35 | 70 | 34,27 |
| 13:28:12 | 55 | 34,27 |
| 13:23:02 | 30 | 34,23 |
| 12:57:35 | 1 | 34,25 |
| 12:56:20 | 1 | 34,24 |
| 12:55:29 | 13 | 34,27 |
| 12:54:55 | 440 | 34,27 |
| 12:48:48 | 2 | 34,28 |
| 12:44:58 | 1 | 34,29 |
| 12:41:27 | 30 | 34,32 |
| 12:32:39 | 58 | 34,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:08 | 1 | 34,28 |
| 12:29:54 | 1 | 34,27 |
| 12:22:37 | 50 | 34,21 |
| 12:18:34 | 3 | 34,21 |
| 12:18:19 | 3 | 34,22 |
| 12:16:38 | 11 | 34,23 |
| 12:06:26 | 109 | 34,23 |
| 12:05:25 | 1,40 Tsd. | 34,25 |
| 12:05:08 | 50 | 34,26 |
| 12:03:55 | 200 | 34,26 |
| 12:01:54 | 100 | 34,24 |
| 12:00:50 | 60 | 34,24 |
| 11:59:32 | 200 | 34,20 |
| 11:58:25 | 3 | 34,20 |
| 11:57:33 | 260 | 34,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:12 | 1 | 34,22 |
| 11:54:19 | 20 | 34,23 |
| 11:53:27 | 100 | 34,24 |
| 11:49:53 | 9 | 34,25 |
| 11:41:28 | 75 | 34,24 |
| 11:36:49 | 100 | 34,25 |
| 11:35:04 | 200 | 34,28 |
| 11:33:59 | 15 | 34,30 |
| 11:32:29 | 30 | 34,26 |
| 11:31:05 | 60 | 34,25 |
| 11:28:20 | 300 | 34,25 |
| 11:21:34 | 10 | 34,21 |
| 11:13:31 | 120 | 34,20 |
| 11:10:26 | 87 | 34,18 |
| 11:08:28 | 60 | 34,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login