SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:52:01 | 15 | 47,46 |
03.10.25 19:23:58 | 100 | 47,48 |
03.10.25 19:20:30 | 12 | 47,50 |
03.10.25 19:12:33 | 20 | 47,74 |
03.10.25 19:04:59 | 2 | 47,78 |
03.10.25 18:58:43 | 1 | 47,78 |
03.10.25 18:58:11 | 1 | 47,46 |
03.10.25 18:55:01 | 209 | 47,78 |
03.10.25 18:54:28 | 12 | 47,78 |
03.10.25 18:52:28 | 11 | 47,46 |
03.10.25 18:51:38 | 50 | 47,67 |
03.10.25 18:45:37 | 11 | 47,78 |
03.10.25 18:44:17 | 150 | 47,78 |
03.10.25 18:40:57 | 216 | 47,60 |
03.10.25 18:40:28 | 246 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:30:43 | 1 | 47,59 |
03.10.25 18:29:50 | 44 | 47,46 |
03.10.25 18:26:34 | 105 | 47,46 |
03.10.25 18:21:24 | 50 | 47,44 |
03.10.25 18:21:19 | 10 | 47,59 |
03.10.25 18:18:17 | 22 | 47,59 |
03.10.25 18:17:31 | 75 | 47,43 |
03.10.25 18:11:27 | 25 | 47,59 |
03.10.25 18:07:53 | 1 | 47,42 |
03.10.25 18:00:48 | 100 | 47,59 |
03.10.25 18:00:47 | 1,00 Tsd. | 47,57 |
03.10.25 18:00:35 | 400 | 47,56 |
03.10.25 17:56:35 | 200 | 47,59 |
03.10.25 17:50:44 | 8 | 47,43 |
03.10.25 17:48:35 | 3 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:44:24 | 35 | 47,79 |
03.10.25 17:43:16 | 42 | 47,79 |
03.10.25 17:42:37 | 150 | 47,79 |
03.10.25 17:42:29 | 28 | 47,79 |
03.10.25 17:42:11 | 1 | 47,79 |
03.10.25 17:41:18 | 1 | 47,40 |
03.10.25 17:37:11 | 1 | 47,89 |
03.10.25 17:36:20 | 9 | 47,39 |
03.10.25 17:29:51 | 94 | 47,52 |
03.10.25 17:25:19 | 600 | 47,50 |
03.10.25 17:19:10 | 25 | 47,50 |
03.10.25 17:17:25 | 20 | 47,47 |
03.10.25 17:12:06 | 1 | 47,47 |
03.10.25 17:11:12 | 10 | 47,49 |
03.10.25 17:09:43 | 400 | 47,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login