SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:05 | 500 | 46,80 |
13:29:58 | 400 | 46,80 |
13:24:40 | 430 | 46,85 |
13:22:32 | 75 | 46,85 |
13:17:01 | 8 | 46,85 |
13:14:06 | 21 | 46,86 |
13:12:57 | 60 | 46,85 |
13:07:21 | 100 | 46,88 |
13:06:42 | 15 | 46,86 |
12:38:39 | 20 | 46,94 |
12:37:45 | 320 | 46,92 |
12:34:29 | 35 | 46,90 |
12:33:11 | 6 | 46,90 |
12:29:45 | 300 | 46,91 |
12:21:33 | 600 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:01 | 241 | 46,89 |
12:19:17 | 400 | 46,90 |
12:18:37 | 500 | 46,90 |
12:09:19 | 1 | 46,82 |
12:07:39 | 10 | 46,81 |
12:07:29 | 1 | 46,81 |
12:06:17 | 100 | 46,79 |
12:05:48 | 300 | 46,79 |
12:00:50 | 10 | 46,79 |
11:59:27 | 125 | 46,76 |
11:57:11 | 52 | 46,72 |
11:55:31 | 182 | 46,72 |
11:48:19 | 150 | 46,76 |
11:48:06 | 1,20 Tsd. | 46,83 |
11:46:30 | 400 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:30 | 400 | 46,78 |
11:45:01 | 100 | 46,78 |
11:39:09 | 342 | 46,78 |
11:33:22 | 200 | 46,75 |
11:26:18 | 5 | 46,75 |
11:25:47 | 10 | 46,75 |
11:23:17 | 3 | 46,75 |
11:22:42 | 1 | 46,77 |
11:19:52 | 400 | 46,80 |
11:19:32 | 15 | 46,79 |
11:15:58 | 400 | 46,74 |
11:13:12 | 45 | 46,68 |
10:57:14 | 13 | 46,65 |
10:57:05 | 400 | 46,66 |
10:57:04 | 400 | 46,70 |