SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:54 | 100 | 34,24 |
| 12:00:50 | 60 | 34,24 |
| 11:59:32 | 200 | 34,20 |
| 11:58:25 | 3 | 34,20 |
| 11:57:33 | 260 | 34,21 |
| 11:57:12 | 1 | 34,22 |
| 11:54:19 | 20 | 34,23 |
| 11:53:27 | 100 | 34,24 |
| 11:49:53 | 9 | 34,25 |
| 11:41:28 | 75 | 34,24 |
| 11:36:49 | 100 | 34,25 |
| 11:35:04 | 200 | 34,28 |
| 11:33:59 | 15 | 34,30 |
| 11:32:29 | 30 | 34,26 |
| 11:31:05 | 60 | 34,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:20 | 300 | 34,25 |
| 11:21:34 | 10 | 34,21 |
| 11:13:31 | 120 | 34,20 |
| 11:10:26 | 87 | 34,18 |
| 11:08:28 | 60 | 34,22 |
| 11:07:25 | 50 | 34,23 |
| 11:06:32 | 300 | 34,22 |
| 10:59:47 | 156 | 34,21 |
| 10:58:37 | 275 | 34,22 |
| 10:58:31 | 360 | 34,21 |
| 10:56:41 | 20 | 34,23 |
| 10:50:14 | 120 | 34,19 |
| 10:45:15 | 300 | 34,22 |
| 10:44:04 | 2 | 34,23 |
| 10:41:34 | 490 | 34,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:57 | 1 | 34,22 |
| 10:30:46 | 750 | 34,24 |
| 10:24:08 | 100 | 34,24 |
| 10:20:14 | 100 | 34,28 |
| 10:19:24 | 1,60 Tsd. | 34,26 |
| 10:18:19 | 215 | 34,28 |
| 10:18:06 | 100 | 34,28 |
| 10:16:04 | 10 | 34,30 |
| 10:12:14 | 30 | 34,25 |
| 10:11:39 | 58 | 34,24 |
| 10:10:48 | 1,00 Tsd. | 34,24 |
| 10:08:19 | 15 | 34,22 |
| 10:07:54 | 176 | 34,16 |
| 10:07:54 | 130 | 34,20 |
| 10:06:18 | 116 | 34,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login