SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:31 | 2 | 53,10 |
08:01:44 | 100 | 53,36 |
08:01:44 | 390 | 53,36 |
14.05.24 21:54:59 | 26 | 53,08 |
14.05.24 20:27:32 | 100 | 53,32 |
14.05.24 20:00:48 | 91 | 53,26 |
14.05.24 19:35:01 | 50 | 52,94 |
14.05.24 19:32:35 | 3 | 52,94 |
14.05.24 18:19:32 | 20 | 52,94 |
14.05.24 18:16:57 | 2 | 53,24 |
14.05.24 17:53:47 | 140 | 52,92 |
14.05.24 17:46:20 | 30 | 53,24 |
14.05.24 17:39:21 | 100 | 53,22 |
14.05.24 17:39:14 | 1 | 52,92 |
14.05.24 17:28:41 | 2 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:14:37 | 35 | 53,00 |
14.05.24 17:12:04 | 3 | 53,02 |
14.05.24 17:10:01 | 100 | 53,02 |
14.05.24 17:08:35 | 90 | 53,00 |
14.05.24 16:33:34 | 65 | 53,08 |
14.05.24 16:26:16 | 200 | 53,04 |
14.05.24 16:25:32 | 94 | 53,06 |
14.05.24 16:19:23 | 400 | 53,04 |
14.05.24 16:10:50 | 18 | 53,00 |
14.05.24 16:05:39 | 35 | 53,00 |
14.05.24 16:01:41 | 141 | 53,06 |
14.05.24 16:01:28 | 62 | 53,06 |
14.05.24 16:01:02 | 175 | 53,06 |
14.05.24 16:00:58 | 246 | 53,06 |
14.05.24 16:00:22 | 28 | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:59:48 | 82 | 53,08 |
14.05.24 15:59:43 | 62 | 53,08 |
14.05.24 15:57:40 | 6 | 53,08 |
14.05.24 15:55:50 | 25 | 53,10 |
14.05.24 15:54:44 | 126 | 53,10 |
14.05.24 15:46:08 | 187 | 53,10 |
14.05.24 15:30:02 | 2 | 53,06 |
14.05.24 15:24:25 | 4 | 53,02 |
14.05.24 15:24:07 | 35 | 53,02 |
14.05.24 15:23:06 | 299 | 53,02 |
14.05.24 15:18:45 | 10 | 53,00 |
14.05.24 15:16:18 | 325 | 53,00 |
14.05.24 15:10:56 | 40 | 53,02 |
14.05.24 15:02:33 | 40 | 53,02 |
14.05.24 14:58:59 | 25 | 53,02 |