SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:40 | 34 | 48,180 |
08:16:00 | 100 | 48,620 |
02.04.25 08:16:09 | 0 | 49,870 |
01.04.25 12:41:15 | 20 | 50,100 |
01.04.25 08:16:09 | 0 | 49,610 |
31.03.25 18:18:41 | 81 | 49,870 |
31.03.25 08:16:09 | 0 | 50,260 |
28.03.25 08:16:10 | 0 | 50,200 |
27.03.25 11:36:35 | 250 | 50,600 |
27.03.25 10:27:30 | 35 | 50,440 |
27.03.25 08:16:09 | 0 | 50,400 |
26.03.25 08:16:10 | 0 | 52,000 |
25.03.25 17:09:17 | 100 | 52,060 |
25.03.25 16:09:16 | 20 | 52,080 |
25.03.25 08:52:04 | 700 | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:18 | 17 | 51,460 |
24.03.25 11:42:53 | 59 | 51,600 |
24.03.25 08:09:20 | 67 | 52,300 |
21.03.25 16:38:28 | 10 | 51,520 |
21.03.25 09:21:08 | 500 | 51,040 |
21.03.25 09:20:58 | 1 | 51,060 |
21.03.25 08:16:10 | 0 | 51,120 |
20.03.25 19:19:59 | 10 | 51,560 |
20.03.25 13:21:41 | 32 | 51,620 |
20.03.25 08:16:10 | 0 | 52,500 |
19.03.25 19:38:38 | 25 | 53,020 |
19.03.25 08:16:09 | 0 | 52,760 |
18.03.25 08:16:09 | 0 | 52,720 |
17.03.25 14:47:18 | 307 | 52,420 |
17.03.25 13:03:10 | 1,03 Tsd. | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:08 | 0 | 52,400 |
14.03.25 17:29:02 | 40 | 52,100 |
14.03.25 10:04:07 | 2 | 52,260 |
14.03.25 08:16:09 | 0 | 51,780 |
13.03.25 09:00:04 | 20 | 52,420 |
13.03.25 08:16:09 | 0 | 52,240 |
12.03.25 11:02:22 | 150 | 51,860 |
12.03.25 08:16:05 | 0 | 51,500 |
11.03.25 15:17:06 | 234 | 52,060 |
11.03.25 08:16:09 | 0 | 51,680 |
10.03.25 18:13:27 | 28 | 51,720 |
10.03.25 17:47:11 | 159 | 52,120 |
10.03.25 16:13:16 | 58 | 52,040 |
10.03.25 14:26:24 | 2,00 Tsd. | 51,940 |
10.03.25 11:37:25 | 100 | 52,160 |