SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:00 | 3 | 52,30 |
11:19:12 | 100 | 51,94 |
08:16:09 | 0 | 51,56 |
20.12.24 08:16:10 | 0 | 52,16 |
19.12.24 08:16:10 | 0 | 52,60 |
18.12.24 08:16:10 | 0 | 53,08 |
17.12.24 08:16:10 | 0 | 53,44 |
16.12.24 11:56:37 | 100 | 53,62 |
16.12.24 08:13:25 | 112 | 53,02 |
13.12.24 17:30:27 | 60 | 53,34 |
13.12.24 08:16:09 | 0 | 53,62 |
12.12.24 08:16:10 | 0 | 53,94 |
11.12.24 14:23:10 | 22 | 53,88 |
11.12.24 13:30:23 | 5 | 53,90 |
11.12.24 08:16:09 | 0 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:16:10 | 0 | 52,02 |
09.12.24 17:54:59 | 800 | 52,02 |
09.12.24 08:16:09 | 0 | 51,06 |
06.12.24 13:32:00 | 59 | 51,44 |
06.12.24 13:09:37 | 5 | 51,40 |
06.12.24 10:21:40 | 155 | 51,04 |
06.12.24 08:03:33 | 50 | 51,56 |
05.12.24 13:55:45 | 190 | 51,92 |
05.12.24 09:30:26 | 330 | 51,82 |
05.12.24 08:16:07 | 0 | 51,64 |
04.12.24 13:26:08 | 20 | 51,80 |
04.12.24 08:16:09 | 0 | 51,54 |
03.12.24 08:16:10 | 0 | 51,68 |
02.12.24 15:20:55 | 100 | 51,64 |
02.12.24 08:16:09 | 0 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:26:17 | 25 | 50,84 |
29.11.24 08:16:10 | 0 | 50,76 |
28.11.24 08:16:10 | 0 | 51,00 |
27.11.24 10:12:17 | 50 | 50,74 |
27.11.24 08:16:10 | 0 | 50,48 |
26.11.24 08:16:09 | 0 | 50,28 |
25.11.24 19:42:11 | 900 | 50,90 |
25.11.24 17:32:58 | 1,00 Tsd. | 50,28 |
25.11.24 08:25:50 | 200 | 49,95 |
25.11.24 08:16:09 | 0 | 49,93 |