SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:53 | 48 | 52,10 |
08:16:02 | 0 | 51,56 |
20.12.24 08:16:03 | 0 | 52,16 |
19.12.24 08:16:03 | 0 | 52,60 |
18.12.24 08:16:03 | 0 | 53,08 |
17.12.24 08:16:04 | 0 | 53,44 |
16.12.24 08:16:01 | 0 | 53,10 |
13.12.24 08:16:01 | 0 | 53,62 |
12.12.24 08:16:03 | 0 | 53,94 |
11.12.24 08:16:03 | 0 | 53,36 |
10.12.24 08:16:04 | 0 | 52,02 |
09.12.24 08:16:02 | 0 | 51,06 |
06.12.24 14:38:12 | 16 | 51,50 |
06.12.24 08:16:03 | 0 | 51,58 |
05.12.24 08:16:03 | 0 | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:03 | 0 | 51,54 |
03.12.24 08:16:02 | 0 | 51,68 |
02.12.24 08:16:03 | 0 | 51,06 |
29.11.24 13:12:52 | 96 | 50,94 |
29.11.24 08:16:03 | 0 | 50,76 |
28.11.24 13:55:13 | 31 | 50,96 |
28.11.24 12:07:57 | 10 | 51,26 |
28.11.24 08:16:03 | 0 | 51,00 |
27.11.24 08:16:02 | 0 | 50,48 |
26.11.24 08:16:00 | 0 | 50,28 |
25.11.24 08:16:03 | 0 | 49,93 |
Keine Daten verfügbar