SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 46,010 |
20.06.25 08:16:01 | 0 | 46,140 |
19.06.25 08:16:03 | 0 | 45,330 |
18.06.25 08:16:03 | 0 | 45,640 |
17.06.25 08:16:02 | 0 | 45,920 |
16.06.25 08:16:03 | 0 | 45,620 |
13.06.25 08:16:04 | 0 | 45,850 |
12.06.25 08:16:03 | 0 | 46,360 |
11.06.25 08:16:03 | 0 | 46,810 |
10.06.25 08:16:03 | 0 | 46,640 |
09.06.25 08:16:03 | 0 | 46,350 |
06.06.25 08:16:03 | 0 | 46,420 |
05.06.25 08:16:04 | 0 | 46,090 |
04.06.25 08:16:03 | 0 | 46,330 |
03.06.25 08:16:03 | 0 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:25:29 | 0 | 46,660 |
30.05.25 08:16:03 | 0 | 47,160 |
29.05.25 08:16:03 | 0 | 47,350 |
28.05.25 08:16:03 | 0 | 47,520 |
27.05.25 08:16:04 | 0 | 47,370 |
26.05.25 13:19:32 | 100 | 47,470 |
26.05.25 08:16:02 | 0 | 47,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login