SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:49:58 | 50 | 50,64 |
12.11.24 08:16:04 | 0 | 51,22 |
11.11.24 08:48:24 | 0 | 52,16 |
08.11.24 08:16:03 | 0 | 52,56 |
07.11.24 12:38:19 | 60 | 52,52 |
07.11.24 08:16:03 | 0 | 50,96 |
06.11.24 08:16:03 | 0 | 49,86 |
05.11.24 08:16:03 | 0 | 48,01 |
04.11.24 08:16:04 | 0 | 48,26 |
01.11.24 08:34:04 | 24 | 47,81 |
01.11.24 08:16:03 | 0 | 47,79 |
31.10.24 08:16:03 | 0 | 47,75 |
30.10.24 08:16:04 | 0 | 49,11 |
29.10.24 08:16:03 | 0 | 49,46 |
28.10.24 08:16:01 | 0 | 50,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:52:07 | 200 | 51,32 |
24.10.24 08:16:03 | 0 | 51,34 |
23.10.24 08:16:03 | 0 | 51,22 |
22.10.24 08:16:01 | 0 | 51,90 |
21.10.24 08:16:04 | 0 | 52,08 |
18.10.24 08:16:03 | 0 | 51,60 |
17.10.24 08:16:04 | 0 | 51,76 |
16.10.24 08:16:03 | 0 | 51,62 |
15.10.24 08:16:03 | 0 | 52,58 |
14.10.24 08:16:03 | 0 | 52,50 |
Keine Daten verfügbar