SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:16:03 | 0 | 46,830 |
02.10.25 08:16:04 | 0 | 46,280 |
01.10.25 08:16:03 | 0 | 45,850 |
30.09.25 11:11:21 | 50 | 46,090 |
30.09.25 08:16:04 | 0 | 45,740 |
29.09.25 08:16:03 | 0 | 45,540 |
26.09.25 08:16:01 | 0 | 44,590 |
25.09.25 08:16:03 | 0 | 46,210 |
24.09.25 08:16:03 | 0 | 46,960 |
23.09.25 08:16:03 | 0 | 47,270 |
22.09.25 08:16:03 | 0 | 47,290 |
19.09.25 08:16:03 | 0 | 47,180 |
18.09.25 08:16:03 | 0 | 47,340 |
17.09.25 08:16:03 | 0 | 47,520 |
16.09.25 08:16:01 | 0 | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:16:03 | 0 | 47,520 |
12.09.25 08:16:03 | 0 | 48,010 |
11.09.25 08:16:03 | 0 | 47,990 |
10.09.25 08:16:03 | 0 | 47,280 |
09.09.25 08:16:03 | 0 | 47,460 |
08.09.25 08:16:03 | 0 | 47,410 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login