SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:03 | 0 | 49,330 |
| 23.10.25 08:16:02 | 0 | 49,070 |
| 22.10.25 08:16:02 | 0 | 48,360 |
| 21.10.25 08:16:03 | 0 | 48,410 |
| 20.10.25 08:16:03 | 0 | 48,180 |
| 17.10.25 08:16:03 | 0 | 47,030 |
| 16.10.25 08:16:04 | 0 | 46,910 |
| 15.10.25 08:16:01 | 0 | 46,540 |
| 14.10.25 08:16:02 | 0 | 47,010 |
| 13.10.25 08:16:03 | 0 | 47,500 |
| 10.10.25 08:16:03 | 0 | 48,370 |
| 09.10.25 10:51:00 | 85 | 48,640 |
| 09.10.25 08:16:04 | 0 | 48,380 |
| 08.10.25 10:53:55 | 181 | 48,460 |
| 08.10.25 08:16:04 | 0 | 48,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:03 | 0 | 48,260 |
| 06.10.25 14:24:37 | 150 | 48,250 |
| 06.10.25 08:16:03 | 0 | 47,560 |
| 03.10.25 08:16:03 | 0 | 46,830 |
| 02.10.25 08:16:04 | 0 | 46,280 |
| 01.10.25 08:16:03 | 0 | 45,850 |
| 30.09.25 11:11:21 | 50 | 46,090 |
| 30.09.25 08:16:04 | 0 | 45,740 |
| 29.09.25 08:16:03 | 0 | 45,540 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login