SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:03 | 0 | 47,160 |
29.05.25 08:16:03 | 0 | 47,350 |
28.05.25 08:16:03 | 0 | 47,520 |
27.05.25 08:16:04 | 0 | 47,370 |
26.05.25 13:19:32 | 100 | 47,470 |
26.05.25 08:16:02 | 0 | 47,050 |
23.05.25 08:16:03 | 0 | 48,170 |
22.05.25 08:16:03 | 0 | 48,490 |
21.05.25 08:16:03 | 0 | 48,760 |
20.05.25 08:16:01 | 0 | 49,230 |
19.05.25 08:16:01 | 0 | 49,310 |
16.05.25 08:16:02 | 0 | 48,800 |
15.05.25 08:16:03 | 0 | 47,970 |
14.05.25 08:16:02 | 0 | 48,810 |
13.05.25 16:52:27 | 100 | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:33:38 | 20 | 49,230 |
13.05.25 08:16:03 | 0 | 48,960 |
12.05.25 12:39:07 | 50 | 48,780 |
12.05.25 08:16:03 | 0 | 47,320 |
09.05.25 08:16:01 | 0 | 46,700 |
08.05.25 08:16:04 | 0 | 46,750 |
07.05.25 15:53:04 | 20 | 46,830 |
07.05.25 08:16:03 | 0 | 49,190 |
06.05.25 08:16:03 | 0 | 47,850 |
05.05.25 08:16:03 | 0 | 47,920 |
02.05.25 08:16:04 | 0 | 47,380 |
Keine Daten verfügbar