SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:45:08 | 0 | 49,030 |
19.11.24 14:43:26 | 420 | 48,980 |
19.11.24 14:35:11 | 0 | 48,980 |
19.11.24 14:30:09 | 0 | 49,070 |
19.11.24 14:20:07 | 0 | 49,110 |
19.11.24 14:15:06 | 0 | 49,080 |
19.11.24 14:05:08 | 0 | 49,190 |
19.11.24 14:00:14 | 0 | 49,210 |
19.11.24 13:55:33 | 0 | 49,220 |
19.11.24 13:50:04 | 0 | 49,220 |
19.11.24 13:45:09 | 0 | 49,160 |
19.11.24 13:35:07 | 0 | 49,140 |
19.11.24 13:30:17 | 0 | 49,130 |
19.11.24 13:27:08 | 0 | 49,070 |
19.11.24 13:25:36 | 0 | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:20:02 | 0 | 49,160 |
19.11.24 13:17:48 | 50 | 49,190 |
19.11.24 13:15:05 | 0 | 49,200 |
19.11.24 13:10:33 | 0 | 49,170 |
19.11.24 13:05:11 | 0 | 49,170 |
19.11.24 12:50:04 | 0 | 49,080 |
19.11.24 12:45:13 | 0 | 49,110 |
19.11.24 12:35:05 | 0 | 49,110 |
19.11.24 12:30:09 | 0 | 49,170 |
19.11.24 12:25:35 | 0 | 49,120 |
19.11.24 12:20:04 | 0 | 49,050 |
19.11.24 12:15:06 | 0 | 49,060 |
19.11.24 12:10:34 | 0 | 49,050 |
19.11.24 12:05:03 | 0 | 49,010 |
19.11.24 12:00:07 | 0 | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:55:33 | 0 | 48,970 |
19.11.24 11:50:03 | 0 | 48,960 |
19.11.24 11:45:07 | 0 | 48,980 |
19.11.24 11:35:05 | 0 | 49,000 |
19.11.24 11:30:08 | 0 | 49,020 |
19.11.24 11:26:09 | 50 | 49,030 |
19.11.24 11:25:34 | 0 | 49,050 |
19.11.24 11:22:00 | 50 | 49,060 |
19.11.24 11:20:26 | 0 | 49,050 |
19.11.24 11:20:22 | 500 | 49,060 |
19.11.24 11:20:13 | 500 | 49,050 |
19.11.24 11:20:10 | 1,00 Tsd. | 49,060 |
19.11.24 11:15:05 | 0 | 49,050 |
19.11.24 11:10:33 | 0 | 49,020 |
19.11.24 11:05:07 | 0 | 48,960 |