SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:05:03 | 0 | 49,200 |
18.11.24 20:01:05 | 0 | 49,200 |
18.11.24 19:55:33 | 0 | 49,200 |
18.11.24 19:50:03 | 0 | 49,200 |
18.11.24 19:45:08 | 0 | 49,200 |
18.11.24 19:40:34 | 0 | 49,200 |
18.11.24 19:35:06 | 0 | 49,200 |
18.11.24 19:30:07 | 0 | 49,200 |
18.11.24 19:25:02 | 0 | 49,200 |
18.11.24 19:20:04 | 0 | 49,200 |
18.11.24 19:15:05 | 0 | 49,200 |
18.11.24 19:10:03 | 0 | 49,200 |
18.11.24 19:05:06 | 0 | 49,200 |
18.11.24 19:00:09 | 0 | 49,200 |
18.11.24 18:55:33 | 0 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:50:02 | 0 | 49,200 |
18.11.24 18:45:08 | 0 | 49,200 |
18.11.24 18:35:06 | 0 | 49,200 |
18.11.24 18:30:09 | 0 | 49,200 |
18.11.24 18:25:33 | 0 | 49,200 |
18.11.24 18:20:04 | 0 | 49,200 |
18.11.24 18:15:09 | 0 | 49,200 |
18.11.24 18:10:35 | 0 | 49,200 |
18.11.24 18:05:02 | 0 | 49,200 |
18.11.24 18:00:11 | 0 | 49,200 |
18.11.24 17:55:01 | 0 | 49,200 |
18.11.24 17:50:01 | 0 | 49,200 |
18.11.24 17:45:07 | 0 | 49,200 |
18.11.24 17:40:02 | 0 | 49,200 |
18.11.24 17:35:08 | 0 | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:25:04 | 0 | 49,310 |
18.11.24 17:20:05 | 0 | 49,310 |
18.11.24 17:15:11 | 0 | 49,340 |
18.11.24 17:11:07 | 0 | 49,370 |
18.11.24 17:05:01 | 0 | 49,440 |
18.11.24 17:00:13 | 0 | 49,470 |
18.11.24 16:55:34 | 0 | 49,590 |
18.11.24 16:52:09 | 4 | 49,590 |
18.11.24 16:50:03 | 0 | 49,600 |
18.11.24 16:47:55 | 9 | 49,580 |
18.11.24 16:45:08 | 0 | 49,570 |
18.11.24 16:35:07 | 0 | 49,450 |
18.11.24 16:30:12 | 0 | 49,430 |
18.11.24 16:25:36 | 0 | 49,410 |
18.11.24 16:20:02 | 0 | 49,430 |