SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:25:04 | 0 | 50,760 |
12.11.24 16:20:04 | 0 | 50,640 |
12.11.24 16:15:11 | 0 | 50,660 |
12.11.24 16:10:37 | 0 | 50,680 |
12.11.24 16:05:07 | 0 | 50,700 |
12.11.24 16:00:15 | 0 | 50,780 |
12.11.24 15:50:03 | 0 | 50,740 |
12.11.24 15:45:09 | 0 | 50,660 |
12.11.24 15:41:27 | 0 | 50,700 |
12.11.24 15:35:17 | 0 | 50,680 |
12.11.24 15:30:12 | 0 | 50,620 |
12.11.24 15:25:03 | 0 | 50,620 |
12.11.24 15:20:02 | 0 | 50,620 |
12.11.24 15:15:10 | 0 | 50,660 |
12.11.24 15:05:05 | 0 | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:00:12 | 0 | 50,560 |
12.11.24 14:55:04 | 0 | 50,600 |
12.11.24 14:50:05 | 0 | 50,600 |
12.11.24 14:45:09 | 0 | 50,660 |
12.11.24 14:40:38 | 0 | 50,660 |
12.11.24 14:35:08 | 0 | 50,680 |
12.11.24 14:30:11 | 0 | 50,620 |
12.11.24 14:20:03 | 0 | 50,660 |
12.11.24 14:15:07 | 0 | 50,660 |
12.11.24 14:10:35 | 0 | 50,640 |
12.11.24 14:05:07 | 0 | 50,620 |
12.11.24 14:00:15 | 0 | 50,680 |
12.11.24 13:55:02 | 0 | 50,660 |
12.11.24 13:50:04 | 0 | 50,660 |
12.11.24 13:45:09 | 0 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:40:07 | 0 | 50,720 |
12.11.24 13:35:09 | 0 | 50,600 |
12.11.24 13:30:13 | 0 | 50,640 |
12.11.24 13:27:09 | 0 | 50,660 |
12.11.24 13:20:05 | 0 | 50,680 |
12.11.24 13:10:35 | 0 | 50,640 |
12.11.24 12:50:24 | 0 | 50,620 |
12.11.24 12:40:34 | 0 | 50,580 |
12.11.24 12:35:05 | 0 | 50,560 |
12.11.24 12:30:13 | 0 | 50,700 |
12.11.24 12:20:04 | 0 | 50,860 |
12.11.24 12:15:04 | 0 | 50,820 |
12.11.24 12:05:08 | 0 | 50,740 |
12.11.24 12:00:07 | 0 | 50,740 |
12.11.24 11:55:33 | 0 | 50,800 |