SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:25:35 | 0 | 49,710 |
13.11.24 14:20:04 | 0 | 49,840 |
13.11.24 14:15:07 | 0 | 49,930 |
13.11.24 14:10:39 | 0 | 49,930 |
13.11.24 14:05:04 | 0 | 49,940 |
13.11.24 14:00:09 | 0 | 49,850 |
13.11.24 13:55:34 | 0 | 49,850 |
13.11.24 13:50:02 | 0 | 49,840 |
13.11.24 13:45:08 | 0 | 49,930 |
13.11.24 13:35:10 | 0 | 50,020 |
13.11.24 13:30:18 | 0 | 50,060 |
13.11.24 13:27:07 | 0 | 50,060 |
13.11.24 13:20:02 | 0 | 49,970 |
13.11.24 13:17:46 | 20 | 49,980 |
13.11.24 13:15:05 | 0 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:05:13 | 0 | 49,970 |
13.11.24 12:50:03 | 0 | 49,890 |
13.11.24 12:45:05 | 0 | 49,870 |
13.11.24 12:35:04 | 0 | 49,880 |
13.11.24 12:30:10 | 0 | 49,940 |
13.11.24 12:25:36 | 0 | 49,930 |
13.11.24 12:22:32 | 14 | 49,980 |
13.11.24 12:20:04 | 0 | 50,040 |
13.11.24 12:15:09 | 0 | 50,060 |
13.11.24 12:07:20 | 50 | 50,120 |
13.11.24 12:05:20 | 40 | 50,180 |
13.11.24 12:05:03 | 0 | 50,180 |
13.11.24 12:00:10 | 0 | 50,180 |
13.11.24 11:55:33 | 0 | 50,160 |
13.11.24 11:50:02 | 0 | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:45:07 | 0 | 50,060 |
13.11.24 11:35:02 | 0 | 50,020 |
13.11.24 11:30:08 | 0 | 50,040 |
13.11.24 11:25:35 | 0 | 50,100 |
13.11.24 11:20:04 | 0 | 50,060 |
13.11.24 11:15:07 | 0 | 50,140 |
13.11.24 11:05:02 | 0 | 50,180 |
13.11.24 11:02:04 | 4 | 50,260 |
13.11.24 11:00:10 | 0 | 50,340 |
13.11.24 10:55:32 | 0 | 50,360 |
13.11.24 10:50:02 | 0 | 50,360 |
13.11.24 10:45:04 | 0 | 50,360 |
13.11.24 10:40:33 | 0 | 50,320 |
13.11.24 10:35:02 | 0 | 50,320 |
13.11.24 10:30:10 | 0 | 50,460 |