SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:02 | 0 | 49,140 |
13:18:29 | 60 | 49,130 |
13:15:16 | 60 | 49,190 |
13:15:07 | 0 | 49,190 |
13:10:32 | 0 | 49,200 |
13:05:10 | 0 | 49,160 |
13:01:43 | 63 | 48,970 |
12:58:50 | 125 | 49,130 |
12:56:34 | 100 | 49,060 |
12:50:03 | 0 | 49,120 |
12:45:06 | 0 | 49,270 |
12:40:33 | 0 | 49,290 |
12:35:05 | 0 | 49,310 |
12:30:12 | 0 | 49,320 |
12:20:03 | 0 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 49,300 |
12:10:35 | 0 | 49,280 |
12:05:05 | 0 | 49,240 |
12:00:08 | 0 | 49,240 |
11:55:33 | 0 | 49,200 |
11:50:03 | 0 | 49,250 |
11:45:07 | 0 | 49,280 |
11:35:06 | 0 | 49,270 |
11:30:14 | 0 | 49,230 |
11:25:35 | 0 | 49,220 |
11:20:02 | 0 | 49,250 |
11:15:04 | 0 | 49,250 |
11:10:33 | 0 | 49,300 |
11:05:05 | 0 | 49,310 |
11:00:11 | 0 | 49,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:34 | 0 | 49,240 |
10:50:04 | 0 | 49,290 |
10:45:03 | 0 | 49,290 |
10:40:02 | 0 | 49,270 |
10:35:02 | 0 | 49,310 |
10:30:09 | 0 | 49,310 |
10:25:33 | 0 | 49,340 |
10:20:03 | 0 | 49,360 |
10:15:04 | 0 | 49,380 |
10:10:02 | 0 | 49,340 |
10:05:04 | 0 | 49,410 |
10:00:09 | 0 | 49,440 |
09:55:02 | 0 | 49,450 |
09:50:04 | 0 | 49,420 |
09:45:08 | 0 | 49,310 |