SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:15:04 | 0 | 49,570 |
20.11.24 20:05:04 | 0 | 49,590 |
20.11.24 20:01:10 | 0 | 49,580 |
20.11.24 19:55:33 | 0 | 49,580 |
20.11.24 19:50:02 | 0 | 49,580 |
20.11.24 19:45:10 | 0 | 49,580 |
20.11.24 19:40:34 | 0 | 49,590 |
20.11.24 19:35:06 | 0 | 49,600 |
20.11.24 19:30:09 | 0 | 49,630 |
20.11.24 19:25:33 | 0 | 49,630 |
20.11.24 19:20:02 | 0 | 49,600 |
20.11.24 19:15:06 | 0 | 49,620 |
20.11.24 19:10:33 | 0 | 49,620 |
20.11.24 19:05:06 | 0 | 49,630 |
20.11.24 19:00:09 | 0 | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:55:33 | 0 | 49,620 |
20.11.24 18:50:03 | 0 | 49,660 |
20.11.24 18:45:11 | 0 | 49,650 |
20.11.24 18:35:07 | 0 | 49,650 |
20.11.24 18:30:08 | 0 | 49,630 |
20.11.24 18:25:33 | 0 | 49,590 |
20.11.24 18:20:04 | 0 | 49,580 |
20.11.24 18:15:11 | 0 | 49,610 |
20.11.24 18:05:02 | 0 | 49,650 |
20.11.24 18:00:13 | 0 | 49,660 |
20.11.24 17:55:34 | 0 | 49,680 |
20.11.24 17:54:35 | 150 | 49,980 |
20.11.24 17:50:02 | 0 | 49,640 |
20.11.24 17:45:06 | 0 | 49,620 |
20.11.24 17:40:04 | 0 | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:55 | 100 | 49,540 |
20.11.24 17:35:11 | 0 | 49,580 |
20.11.24 17:25:34 | 0 | 49,810 |
20.11.24 17:20:05 | 0 | 49,870 |
20.11.24 17:15:18 | 0 | 49,880 |
20.11.24 17:10:36 | 0 | 49,820 |
20.11.24 17:05:02 | 0 | 49,780 |
20.11.24 17:00:16 | 0 | 49,830 |
20.11.24 16:55:02 | 0 | 49,830 |
20.11.24 16:50:03 | 0 | 49,790 |
20.11.24 16:45:11 | 0 | 49,760 |
20.11.24 16:40:03 | 0 | 49,730 |
20.11.24 16:35:09 | 0 | 49,700 |
20.11.24 16:30:07 | 0 | 49,620 |
20.11.24 16:20:02 | 0 | 49,590 |