SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:22 | 1,00 Tsd. | 45,590 |
08:00:14 | 0 | 44,920 |
22.04.25 09:10:48 | 100 | 44,400 |
22.04.25 08:43:25 | 5 | 44,580 |
22.04.25 08:01:10 | 0 | 44,620 |
17.04.25 09:04:21 | 2,22 Tsd. | 44,870 |
17.04.25 08:03:27 | 0 | 44,660 |
16.04.25 08:00:14 | 0 | 44,480 |
15.04.25 08:00:17 | 0 | 44,010 |
14.04.25 08:00:33 | 0 | 44,260 |
11.04.25 08:02:36 | 0 | 43,620 |
10.04.25 08:17:26 | 0 | 45,550 |
09.04.25 21:51:13 | 10 | 46,780 |
09.04.25 13:00:29 | 5 | 43,000 |
09.04.25 08:00:05 | 100 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 11:03:55 | 290 | 43,800 |
08.04.25 08:00:57 | 0 | 43,470 |
07.04.25 21:54:04 | 100 | 43,780 |
07.04.25 12:02:35 | 100 | 43,220 |
07.04.25 09:10:18 | 100 | 41,720 |
07.04.25 08:58:08 | 400 | 40,410 |
07.04.25 08:40:25 | 200 | 41,480 |
07.04.25 08:01:48 | 0 | 41,750 |
04.04.25 20:52:52 | 90 | 44,250 |
04.04.25 13:42:00 | 738 | 44,620 |
04.04.25 10:41:00 | 250 | 46,110 |
04.04.25 08:02:27 | 0 | 46,030 |
03.04.25 08:03:48 | 0 | 48,830 |
02.04.25 08:03:46 | 100 | 50,280 |
01.04.25 08:01:26 | 0 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 20:32:21 | 95 | 49,620 |
31.03.25 08:01:27 | 0 | 50,260 |
28.03.25 08:01:34 | 0 | 50,200 |
27.03.25 13:44:14 | 30 | 50,400 |
27.03.25 08:08:42 | 0 | 50,400 |
26.03.25 20:39:02 | 300 | 50,600 |
26.03.25 08:00:07 | 0 | 51,740 |
25.03.25 11:17:18 | 9 | 51,820 |
25.03.25 08:01:59 | 0 | 51,460 |
24.03.25 08:00:18 | 0 | 51,940 |