SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:33 | 0 | 49,340 |
10:20:03 | 0 | 49,360 |
10:15:04 | 0 | 49,380 |
10:10:02 | 0 | 49,340 |
10:05:04 | 0 | 49,410 |
10:00:09 | 0 | 49,440 |
09:55:02 | 0 | 49,450 |
09:50:04 | 0 | 49,420 |
09:45:08 | 0 | 49,310 |
09:40:34 | 0 | 49,260 |
09:35:02 | 0 | 49,170 |
09:31:02 | 2 | 49,350 |
09:30:08 | 0 | 49,300 |
09:25:33 | 0 | 49,390 |
09:20:02 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 0 | 49,540 |
09:05:10 | 0 | 49,550 |
09:04:27 | 40 | 49,580 |
08:45:09 | 0 | 49,630 |
08:40:10 | 0 | 49,600 |
08:35:02 | 0 | 49,570 |
08:30:09 | 0 | 49,630 |
08:26:10 | 0 | 49,810 |
08:25:04 | 0 | 49,790 |
08:15:06 | 0 | 49,770 |
08:13:10 | 23 | 49,970 |
08:10:05 | 0 | 49,780 |
08:05:02 | 0 | 49,790 |
08:00:05 | 0 | 49,750 |
20.11.24 21:59:01 | 0 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:04 | 0 | 49,780 |
20.11.24 21:45:11 | 0 | 49,720 |
20.11.24 21:40:34 | 0 | 49,760 |
20.11.24 21:35:05 | 0 | 49,750 |
20.11.24 21:30:12 | 0 | 49,660 |
20.11.24 21:25:33 | 0 | 49,650 |
20.11.24 21:20:02 | 0 | 49,640 |
20.11.24 21:15:05 | 0 | 49,620 |
20.11.24 21:10:33 | 0 | 49,620 |
20.11.24 21:05:06 | 0 | 49,610 |
20.11.24 21:00:09 | 0 | 49,610 |
20.11.24 20:55:33 | 0 | 49,630 |
20.11.24 20:50:02 | 0 | 49,640 |
20.11.24 20:45:08 | 0 | 49,640 |
20.11.24 20:35:05 | 0 | 49,600 |