SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:35:05 | 0 | 50,400 |
12.11.24 20:30:10 | 0 | 50,380 |
12.11.24 20:25:34 | 0 | 50,400 |
12.11.24 20:20:01 | 0 | 50,380 |
12.11.24 20:15:03 | 0 | 50,380 |
12.11.24 20:10:33 | 0 | 50,380 |
12.11.24 20:05:04 | 0 | 50,380 |
12.11.24 20:01:08 | 0 | 50,360 |
12.11.24 19:55:33 | 0 | 50,360 |
12.11.24 19:50:02 | 0 | 50,320 |
12.11.24 19:45:11 | 0 | 50,320 |
12.11.24 19:40:02 | 0 | 50,300 |
12.11.24 19:35:05 | 0 | 50,300 |
12.11.24 19:30:08 | 0 | 50,280 |
12.11.24 19:25:33 | 0 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:20:03 | 0 | 50,260 |
12.11.24 19:15:04 | 0 | 50,240 |
12.11.24 19:10:02 | 0 | 50,220 |
12.11.24 19:05:02 | 0 | 50,220 |
12.11.24 19:00:10 | 0 | 50,200 |
12.11.24 18:55:34 | 0 | 50,240 |
12.11.24 18:50:04 | 0 | 50,220 |
12.11.24 18:45:08 | 0 | 50,240 |
12.11.24 18:40:35 | 0 | 50,240 |
12.11.24 18:35:06 | 0 | 50,220 |
12.11.24 18:30:11 | 0 | 50,200 |
12.11.24 18:25:04 | 0 | 50,200 |
12.11.24 18:20:02 | 0 | 50,220 |
12.11.24 18:15:08 | 0 | 50,220 |
12.11.24 18:05:02 | 0 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:00:15 | 0 | 50,220 |
12.11.24 17:55:03 | 0 | 50,280 |
12.11.24 17:50:05 | 0 | 50,240 |
12.11.24 17:45:08 | 0 | 50,260 |
12.11.24 17:43:08 | 54 | 50,260 |
12.11.24 17:40:02 | 0 | 50,280 |
12.11.24 17:35:10 | 0 | 50,300 |
12.11.24 17:25:35 | 0 | 50,460 |
12.11.24 17:20:01 | 0 | 50,540 |
12.11.24 17:15:16 | 0 | 50,500 |
12.11.24 17:10:04 | 0 | 50,420 |
12.11.24 17:05:08 | 0 | 50,600 |
12.11.24 17:00:15 | 0 | 50,760 |
12.11.24 16:55:34 | 0 | 50,760 |
12.11.24 16:50:06 | 0 | 50,820 |