SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:07 | 0 | 48,960 |
19.11.24 11:00:09 | 0 | 48,960 |
19.11.24 10:55:33 | 0 | 48,900 |
19.11.24 10:50:04 | 0 | 48,880 |
19.11.24 10:45:03 | 0 | 48,810 |
19.11.24 10:40:33 | 0 | 48,830 |
19.11.24 10:35:03 | 0 | 48,900 |
19.11.24 10:30:10 | 0 | 48,850 |
19.11.24 10:25:33 | 0 | 48,880 |
19.11.24 10:20:02 | 0 | 48,860 |
19.11.24 10:20:00 | 100 | 48,830 |
19.11.24 10:15:04 | 0 | 48,980 |
19.11.24 10:10:33 | 0 | 49,050 |
19.11.24 10:05:03 | 0 | 49,090 |
19.11.24 10:00:09 | 0 | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:55:33 | 0 | 49,050 |
19.11.24 09:50:01 | 0 | 49,030 |
19.11.24 09:45:04 | 0 | 48,950 |
19.11.24 09:40:33 | 0 | 48,990 |
19.11.24 09:38:05 | 80 | 49,000 |
19.11.24 09:35:03 | 0 | 49,040 |
19.11.24 09:30:08 | 0 | 49,070 |
19.11.24 09:25:34 | 0 | 49,100 |
19.11.24 09:20:03 | 0 | 49,170 |
19.11.24 09:15:11 | 0 | 49,100 |
19.11.24 09:05:07 | 0 | 49,270 |
19.11.24 08:45:07 | 0 | 49,020 |
19.11.24 08:40:08 | 0 | 49,020 |
19.11.24 08:35:35 | 0 | 49,020 |
19.11.24 08:30:07 | 0 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:26:11 | 0 | 49,020 |
19.11.24 08:25:03 | 0 | 49,020 |
19.11.24 08:21:52 | 400 | 49,020 |
19.11.24 08:15:10 | 0 | 49,020 |
19.11.24 08:10:04 | 0 | 49,060 |
19.11.24 08:06:48 | 12 | 49,440 |
19.11.24 08:05:02 | 0 | 49,050 |
19.11.24 08:00:04 | 0 | 49,120 |
18.11.24 21:59:02 | 0 | 49,090 |
18.11.24 21:55:35 | 0 | 49,070 |
18.11.24 21:50:03 | 0 | 49,080 |
18.11.24 21:45:09 | 0 | 49,070 |
18.11.24 21:40:35 | 0 | 49,070 |
18.11.24 21:35:05 | 0 | 49,070 |
18.11.24 21:30:09 | 0 | 49,070 |