SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:35:11 | - | 49,800 |
13.11.24 20:34:41 | - | 49,810 |
13.11.24 20:34:26 | - | 49,800 |
13.11.24 20:34:21 | - | 49,810 |
13.11.24 20:32:59 | - | 49,800 |
13.11.24 20:32:11 | - | 49,800 |
13.11.24 20:32:10 | - | 49,790 |
13.11.24 20:32:01 | - | 49,800 |
13.11.24 20:31:57 | - | 49,800 |
13.11.24 20:31:53 | - | 49,800 |
13.11.24 20:31:52 | - | 49,810 |
13.11.24 20:31:41 | - | 49,800 |
13.11.24 20:30:13 | - | 49,800 |
13.11.24 20:29:11 | - | 49,800 |
13.11.24 20:28:42 | - | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:28:39 | - | 49,820 |
13.11.24 20:27:57 | - | 49,810 |
13.11.24 20:27:56 | - | 49,820 |
13.11.24 20:25:57 | - | 49,810 |
13.11.24 20:23:16 | - | 49,820 |
13.11.24 20:23:09 | - | 49,810 |
13.11.24 20:23:03 | - | 49,820 |
13.11.24 20:22:40 | - | 49,810 |
13.11.24 20:22:39 | - | 49,820 |
13.11.24 20:22:31 | - | 49,810 |
13.11.24 20:22:11 | - | 49,820 |
13.11.24 20:21:50 | - | 49,810 |
13.11.24 20:21:49 | - | 49,590 |
13.11.24 20:21:11 | - | 49,810 |
13.11.24 20:20:50 | - | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:20:49 | - | 49,800 |
13.11.24 20:20:41 | - | 49,810 |
13.11.24 20:20:39 | - | 49,800 |
13.11.24 20:20:38 | - | 49,810 |
13.11.24 20:20:37 | - | 49,800 |
13.11.24 20:20:18 | - | 49,810 |
13.11.24 20:20:15 | - | 49,820 |
13.11.24 20:19:18 | - | 49,810 |
13.11.24 20:18:51 | - | 49,820 |
13.11.24 20:18:49 | - | 49,810 |
13.11.24 20:18:35 | - | 49,820 |
13.11.24 20:18:28 | - | 49,810 |
13.11.24 20:17:51 | - | 49,820 |
13.11.24 20:17:38 | - | 49,810 |
13.11.24 20:10:17 | - | 49,820 |