SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:55 | - | 49,010 |
18:01:42 | - | 49,020 |
17:59:38 | - | 49,020 |
17:59:14 | - | 49,020 |
17:59:07 | - | 49,010 |
17:59:02 | - | 49,020 |
17:58:36 | - | 48,810 |
17:57:26 | - | 49,020 |
17:57:18 | - | 49,010 |
17:57:17 | - | 49,020 |
17:56:49 | - | 49,020 |
17:56:44 | - | 49,010 |
17:56:33 | - | 49,020 |
17:56:13 | - | 49,010 |
17:55:48 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:03 | - | 49,010 |
17:54:52 | - | 49,020 |
17:54:49 | - | 49,010 |
17:54:43 | - | 49,020 |
17:54:34 | - | 49,020 |
17:54:19 | - | 49,020 |
17:53:49 | - | 49,020 |
17:53:34 | - | 49,010 |
17:53:19 | - | 49,020 |
17:52:27 | - | 49,010 |
17:52:25 | - | 49,010 |
17:52:21 | - | 49,020 |
17:52:19 | - | 49,010 |
17:52:15 | - | 49,020 |
17:52:13 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:09 | - | 49,020 |
17:52:07 | - | 49,010 |
17:52:03 | - | 49,020 |
17:52:00 | - | 49,010 |
17:51:35 | - | 49,020 |
17:51:32 | - | 49,010 |
17:51:26 | - | 49,020 |
17:51:25 | - | 49,020 |
17:51:21 | - | 49,010 |
17:51:19 | - | 49,020 |
17:51:15 | - | 49,010 |
17:51:13 | - | 49,020 |
17:51:09 | - | 49,010 |
17:51:07 | - | 49,020 |
17:51:04 | - | 49,010 |