SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:55 | - | 49,200 |
20:50:07 | - | 49,200 |
20:49:54 | - | 49,210 |
20:48:07 | - | 49,200 |
20:47:53 | - | 49,210 |
20:47:22 | - | 49,200 |
20:47:14 | - | 49,210 |
20:47:07 | - | 49,200 |
20:46:53 | - | 49,210 |
20:46:37 | - | 49,200 |
20:46:07 | - | 49,210 |
20:45:28 | - | 49,200 |
20:45:27 | - | 48,950 |
20:45:23 | - | 49,200 |
20:44:52 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:52 | - | 49,200 |
20:43:14 | - | 49,210 |
20:43:09 | - | 49,200 |
20:42:38 | - | 49,210 |
20:42:23 | - | 49,200 |
20:42:06 | - | 49,210 |
20:41:53 | - | 49,200 |
20:37:37 | - | 49,210 |
20:37:35 | - | 49,200 |
20:37:24 | - | 49,210 |
20:37:23 | - | 49,200 |
20:37:07 | - | 49,210 |
20:37:01 | - | 49,210 |
20:37:00 | - | 48,960 |
20:36:38 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:01 | - | 49,200 |
20:36:00 | - | 48,950 |
20:35:56 | - | 49,200 |
20:35:47 | - | 49,210 |
20:34:51 | - | 49,200 |
20:34:23 | - | 49,210 |
20:33:37 | - | 49,210 |
20:33:17 | - | 49,200 |
20:32:23 | - | 49,210 |
20:31:53 | - | 49,200 |
20:31:38 | - | 49,210 |
20:31:36 | - | 49,200 |
20:31:25 | - | 49,210 |
20:31:16 | - | 49,200 |
20:31:10 | - | 49,210 |