SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:34 | - | 49,490 |
07:10:21 | - | 49,520 |
13.11.24 22:03:33 | - | 49,550 |
13.11.24 22:00:13 | - | 49,530 |
13.11.24 22:00:03 | - | 49,560 |
13.11.24 21:59:24 | - | 49,610 |
13.11.24 21:59:22 | - | 49,680 |
13.11.24 21:59:07 | - | 49,620 |
13.11.24 21:58:51 | - | 49,600 |
13.11.24 21:58:49 | - | 49,670 |
13.11.24 21:58:07 | - | 49,600 |
13.11.24 21:58:05 | - | 49,660 |
13.11.24 21:57:40 | - | 49,600 |
13.11.24 21:57:34 | - | 49,660 |
13.11.24 21:57:28 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:19 | - | 49,650 |
13.11.24 21:57:11 | - | 49,590 |
13.11.24 21:57:02 | - | 49,650 |
13.11.24 21:56:53 | - | 49,590 |
13.11.24 21:56:49 | - | 49,650 |
13.11.24 21:56:40 | - | 49,590 |
13.11.24 21:56:32 | - | 49,650 |
13.11.24 21:56:17 | - | 49,590 |
13.11.24 21:56:09 | - | 49,650 |
13.11.24 21:55:27 | - | 49,590 |
13.11.24 21:55:14 | - | 49,660 |
13.11.24 21:55:07 | - | 49,600 |
13.11.24 21:55:02 | - | 49,660 |
13.11.24 21:51:41 | - | 49,610 |
13.11.24 21:51:37 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:27 | - | 49,620 |
13.11.24 21:51:26 | - | 49,680 |
13.11.24 21:51:00 | - | 49,620 |
13.11.24 21:47:31 | - | 49,640 |
13.11.24 21:47:16 | - | 49,710 |
13.11.24 21:46:25 | - | 49,640 |
13.11.24 21:46:22 | - | 49,710 |
13.11.24 21:46:04 | - | 49,640 |
13.11.24 21:45:01 | - | 49,650 |
13.11.24 21:44:55 | - | 49,640 |
13.11.24 21:44:43 | - | 49,710 |
13.11.24 21:44:29 | - | 49,640 |
13.11.24 21:43:21 | - | 49,650 |
13.11.24 21:41:35 | - | 49,660 |
13.11.24 21:38:12 | - | 49,650 |