SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:38:10 | - | 49,710 |
13.11.24 21:37:46 | - | 49,640 |
13.11.24 21:37:30 | - | 49,640 |
13.11.24 21:37:16 | - | 49,710 |
13.11.24 21:37:09 | - | 49,640 |
13.11.24 21:37:01 | - | 49,710 |
13.11.24 21:36:44 | - | 49,640 |
13.11.24 21:36:41 | - | 49,650 |
13.11.24 21:36:27 | - | 49,640 |
13.11.24 21:36:19 | - | 49,710 |
13.11.24 21:36:14 | - | 49,640 |
13.11.24 21:36:10 | - | 49,710 |
13.11.24 21:36:04 | - | 49,640 |
13.11.24 21:36:03 | - | 49,650 |
13.11.24 21:35:54 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:35:48 | - | 49,710 |
13.11.24 21:35:46 | - | 49,640 |
13.11.24 21:35:40 | - | 49,650 |
13.11.24 21:35:32 | - | 49,640 |
13.11.24 21:34:52 | - | 49,640 |
13.11.24 21:33:58 | - | 49,620 |
13.11.24 21:33:17 | - | 49,770 |
13.11.24 21:32:36 | - | 49,760 |
13.11.24 21:32:34 | - | 49,760 |
13.11.24 21:32:23 | - | 49,770 |
13.11.24 21:31:05 | - | 49,760 |
13.11.24 21:30:42 | - | 49,760 |
13.11.24 21:30:38 | - | 49,760 |
13.11.24 21:30:32 | - | 49,760 |
13.11.24 21:30:30 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:30:19 | - | 49,760 |
13.11.24 21:26:36 | - | 49,760 |
13.11.24 21:26:34 | - | 49,770 |
13.11.24 21:20:34 | - | 49,760 |
13.11.24 21:20:05 | - | 49,770 |
13.11.24 21:17:39 | - | 49,760 |
13.11.24 21:17:11 | - | 49,760 |
13.11.24 21:17:04 | - | 49,760 |
13.11.24 21:17:03 | - | 49,760 |
13.11.24 21:16:44 | - | 49,760 |
13.11.24 21:15:22 | - | 49,760 |
13.11.24 21:15:04 | - | 49,760 |
13.11.24 21:14:31 | - | 49,750 |
13.11.24 21:14:19 | - | 49,760 |
13.11.24 21:13:22 | - | 49,750 |