SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:24 | - | 49,700 |
22.11.24 21:24:23 | - | 49,700 |
22.11.24 21:19:44 | - | 49,700 |
22.11.24 21:19:10 | - | 49,700 |
22.11.24 21:19:05 | - | 49,700 |
22.11.24 21:17:13 | - | 49,700 |
22.11.24 21:17:11 | - | 49,700 |
22.11.24 21:07:49 | - | 49,700 |
22.11.24 21:07:43 | - | 49,700 |
22.11.24 21:07:41 | - | 49,700 |
22.11.24 21:05:46 | - | 49,700 |
22.11.24 21:04:21 | - | 49,700 |
22.11.24 21:03:08 | - | 49,700 |
22.11.24 21:01:56 | - | 49,700 |
22.11.24 21:01:46 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:01:45 | - | 49,700 |
22.11.24 21:01:27 | - | 49,700 |
22.11.24 21:01:26 | - | 49,700 |
22.11.24 20:59:08 | - | 49,700 |
22.11.24 20:54:39 | - | 49,710 |
22.11.24 20:40:47 | - | 49,700 |
22.11.24 20:35:04 | - | 49,710 |
22.11.24 20:34:09 | - | 49,700 |
22.11.24 20:34:05 | - | 49,710 |
22.11.24 20:32:03 | - | 49,700 |
22.11.24 20:31:57 | - | 49,710 |
22.11.24 20:31:46 | - | 49,700 |
22.11.24 20:31:43 | - | 49,710 |
22.11.24 20:31:15 | - | 49,700 |
22.11.24 20:31:14 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:31:03 | - | 49,700 |
22.11.24 20:30:42 | - | 49,710 |
22.11.24 20:26:12 | - | 49,700 |
22.11.24 20:25:22 | - | 49,700 |
22.11.24 20:22:07 | - | 49,700 |
22.11.24 20:16:22 | - | 49,700 |
22.11.24 20:16:06 | - | 49,700 |
22.11.24 20:11:51 | - | 49,700 |
22.11.24 20:05:30 | - | 49,700 |
22.11.24 19:57:27 | - | 49,710 |
22.11.24 19:55:27 | - | 49,700 |
22.11.24 19:55:23 | - | 49,710 |
22.11.24 19:50:48 | - | 49,700 |
22.11.24 19:44:31 | - | 49,710 |
22.11.24 19:40:46 | - | 49,700 |