SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:49:34 | - | 49,750 |
22.11.24 18:49:19 | - | 49,760 |
22.11.24 18:46:11 | - | 49,750 |
22.11.24 18:43:19 | - | 49,730 |
22.11.24 18:42:51 | - | 49,710 |
22.11.24 18:40:07 | - | 49,650 |
22.11.24 18:39:12 | - | 49,640 |
22.11.24 18:39:05 | - | 49,660 |
22.11.24 18:38:04 | - | 49,710 |
22.11.24 18:37:35 | - | 49,660 |
22.11.24 18:37:03 | - | 49,710 |
22.11.24 18:34:48 | - | 49,730 |
22.11.24 18:34:05 | - | 49,710 |
22.11.24 18:33:48 | - | 49,740 |
22.11.24 18:33:47 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:01 | - | 49,730 |
22.11.24 18:30:14 | - | 49,750 |
22.11.24 18:30:07 | - | 49,760 |
22.11.24 18:29:59 | - | 49,750 |
22.11.24 18:29:50 | - | 49,760 |
22.11.24 18:29:29 | - | 49,760 |
22.11.24 18:26:59 | - | 49,770 |
22.11.24 18:26:52 | - | 49,760 |
22.11.24 18:26:06 | - | 49,760 |
22.11.24 18:25:38 | - | 49,750 |
22.11.24 18:25:23 | - | 49,760 |
22.11.24 18:24:13 | - | 49,750 |
22.11.24 18:24:06 | - | 49,760 |
22.11.24 18:22:52 | - | 49,750 |
22.11.24 18:22:37 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:14 | - | 49,740 |
22.11.24 18:14:12 | - | 49,750 |
22.11.24 18:14:07 | - | 49,750 |
22.11.24 18:13:44 | - | 49,760 |
22.11.24 18:11:38 | - | 49,740 |
22.11.24 18:08:52 | - | 49,730 |
22.11.24 18:07:44 | - | 49,710 |
22.11.24 18:04:36 | - | 49,730 |
22.11.24 18:03:29 | - | 49,710 |
22.11.24 18:03:21 | - | 49,660 |
22.11.24 18:02:22 | - | 49,710 |
22.11.24 17:59:45 | - | 49,660 |
22.11.24 17:55:38 | - | 49,710 |
22.11.24 17:55:37 | - | 49,580 |
22.11.24 17:55:29 | - | 49,710 |