SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:55:16 | - | 49,820 |
13.11.24 20:54:51 | - | 49,820 |
13.11.24 20:54:46 | - | 49,820 |
13.11.24 20:54:23 | - | 49,810 |
13.11.24 20:54:21 | - | 49,810 |
13.11.24 20:54:07 | - | 49,810 |
13.11.24 20:53:22 | - | 49,810 |
13.11.24 20:53:20 | - | 49,800 |
13.11.24 20:52:56 | - | 49,810 |
13.11.24 20:52:32 | - | 49,800 |
13.11.24 20:51:42 | - | 49,810 |
13.11.24 20:50:52 | - | 49,800 |
13.11.24 20:49:18 | - | 49,810 |
13.11.24 20:48:56 | - | 49,800 |
13.11.24 20:48:41 | - | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:47:48 | - | 49,810 |
13.11.24 20:47:45 | - | 49,800 |
13.11.24 20:47:41 | - | 49,800 |
13.11.24 20:46:52 | - | 49,810 |
13.11.24 20:45:04 | - | 49,800 |
13.11.24 20:44:35 | - | 49,810 |
13.11.24 20:44:34 | - | 49,800 |
13.11.24 20:44:23 | - | 49,810 |
13.11.24 20:44:19 | - | 49,800 |
13.11.24 20:43:18 | - | 49,810 |
13.11.24 20:42:02 | - | 49,800 |
13.11.24 20:42:01 | - | 49,790 |
13.11.24 20:41:29 | - | 49,800 |
13.11.24 20:41:23 | - | 49,810 |
13.11.24 20:40:30 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:40:14 | - | 49,810 |
13.11.24 20:40:05 | - | 49,800 |
13.11.24 20:39:55 | - | 49,800 |
13.11.24 20:39:53 | - | 49,790 |
13.11.24 20:39:50 | - | 49,800 |
13.11.24 20:39:48 | - | 49,790 |
13.11.24 20:39:46 | - | 49,800 |
13.11.24 20:39:26 | - | 49,790 |
13.11.24 20:37:41 | - | 49,800 |
13.11.24 20:37:40 | - | 49,790 |
13.11.24 20:37:35 | - | 49,800 |
13.11.24 20:37:32 | - | 49,790 |
13.11.24 20:37:31 | - | 49,800 |
13.11.24 20:36:58 | - | 49,800 |
13.11.24 20:36:09 | - | 49,800 |