SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:15:52 | - | 49,010 |
21.11.24 18:15:40 | - | 49,020 |
21.11.24 18:15:31 | - | 49,020 |
21.11.24 18:15:22 | - | 49,020 |
21.11.24 18:15:19 | - | 49,030 |
21.11.24 18:15:09 | - | 49,020 |
21.11.24 18:14:59 | - | 49,010 |
21.11.24 18:14:26 | - | 49,020 |
21.11.24 18:14:24 | - | 49,020 |
21.11.24 18:14:17 | - | 49,020 |
21.11.24 18:14:06 | - | 49,020 |
21.11.24 18:13:58 | - | 49,020 |
21.11.24 18:13:56 | - | 49,020 |
21.11.24 18:13:55 | - | 49,010 |
21.11.24 18:13:17 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:14 | - | 49,010 |
21.11.24 18:12:40 | - | 49,020 |
21.11.24 18:12:38 | - | 49,020 |
21.11.24 18:12:22 | - | 49,030 |
21.11.24 18:12:18 | - | 49,030 |
21.11.24 18:12:16 | - | 49,030 |
21.11.24 18:12:12 | - | 49,020 |
21.11.24 18:12:09 | - | 49,020 |
21.11.24 18:11:54 | - | 49,020 |
21.11.24 18:11:52 | - | 49,020 |
21.11.24 18:09:56 | - | 49,020 |
21.11.24 18:09:50 | - | 49,020 |
21.11.24 18:09:08 | - | 49,020 |
21.11.24 18:08:32 | - | 49,020 |
21.11.24 18:08:13 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:07:02 | - | 49,020 |
21.11.24 18:06:55 | - | 49,030 |
21.11.24 18:06:09 | - | 49,020 |
21.11.24 18:06:02 | - | 49,020 |
21.11.24 18:05:26 | - | 49,020 |
21.11.24 18:04:51 | - | 49,030 |
21.11.24 18:04:41 | - | 49,030 |
21.11.24 18:04:38 | - | 49,030 |
21.11.24 18:04:09 | - | 49,020 |
21.11.24 18:02:52 | - | 49,020 |
21.11.24 18:01:57 | - | 49,020 |
21.11.24 18:01:55 | - | 49,010 |
21.11.24 18:01:42 | - | 49,020 |
21.11.24 17:59:38 | - | 49,020 |
21.11.24 17:59:14 | - | 49,020 |