SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:04 | - | 50,120 |
16:03:59 | - | 50,140 |
16:03:56 | - | 50,120 |
16:03:50 | - | 50,100 |
16:03:46 | - | 50,080 |
16:03:44 | - | 50,100 |
16:03:35 | - | 50,120 |
16:03:34 | - | 50,140 |
16:02:04 | - | 50,140 |
16:01:52 | - | 50,160 |
16:01:44 | - | 50,140 |
16:01:40 | - | 50,140 |
16:00:50 | - | 50,120 |
15:59:51 | - | 50,100 |
15:59:47 | - | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:46 | - | 50,100 |
15:59:38 | - | 50,120 |
15:59:11 | - | 50,100 |
15:58:59 | - | 50,120 |
15:58:56 | - | 50,120 |
15:58:38 | - | 50,120 |
15:58:36 | - | 50,120 |
15:58:29 | - | 50,120 |
15:58:27 | - | 50,100 |
15:58:22 | - | 50,120 |
15:58:06 | - | 50,140 |
15:58:05 | - | 50,120 |
15:58:02 | - | 50,140 |
15:57:32 | - | 50,120 |
15:56:57 | - | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | - | 50,120 |
15:56:53 | - | 50,140 |
15:56:52 | - | 50,120 |
15:56:34 | - | 50,140 |
15:56:31 | - | 50,120 |
15:56:21 | - | 50,140 |
15:55:34 | - | 50,140 |
15:55:32 | - | 50,160 |
15:55:30 | - | 50,140 |
15:55:27 | - | 50,160 |
15:54:55 | - | 50,160 |
15:54:41 | - | 50,180 |
15:54:37 | - | 50,180 |
15:54:16 | - | 50,180 |
15:54:04 | - | 50,180 |