SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:41 | - | 50,180 |
15:54:37 | - | 50,180 |
15:54:16 | - | 50,180 |
15:54:04 | - | 50,180 |
15:54:03 | - | 50,180 |
15:53:48 | - | 50,180 |
15:53:22 | - | 50,160 |
15:53:17 | - | 50,160 |
15:52:15 | - | 50,140 |
15:52:14 | - | 50,160 |
15:52:04 | - | 50,160 |
15:52:01 | - | 50,160 |
15:52:00 | - | 50,140 |
15:51:50 | - | 50,180 |
15:51:47 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | - | 50,160 |
15:51:00 | - | 50,140 |
15:50:57 | - | 50,160 |
15:50:46 | - | 50,160 |
15:50:44 | - | 50,160 |
15:50:40 | - | 50,160 |
15:50:39 | - | 50,160 |
15:50:36 | - | 50,140 |
15:50:34 | - | 50,160 |
15:50:30 | - | 50,140 |
15:50:21 | - | 50,120 |
15:50:05 | - | 50,140 |
15:49:17 | - | 50,120 |
15:49:15 | - | 50,100 |
15:49:10 | - | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | - | 50,100 |
15:48:14 | - | 50,120 |
15:48:11 | - | 50,120 |
15:48:10 | - | 50,100 |
15:47:44 | - | 50,080 |
15:47:43 | - | 50,100 |
15:46:50 | - | 50,060 |
15:46:46 | - | 50,060 |
15:46:34 | - | 50,080 |
15:46:25 | - | 50,120 |
15:45:47 | - | 50,120 |
15:45:44 | - | 50,120 |
15:45:43 | - | 50,120 |
15:45:42 | - | 50,100 |
15:45:08 | - | 50,060 |