SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:48:27 | - | 49,030 |
21.11.24 17:48:25 | - | 49,020 |
21.11.24 17:48:13 | - | 49,030 |
21.11.24 17:47:59 | - | 49,030 |
21.11.24 17:47:58 | - | 49,020 |
21.11.24 17:47:56 | - | 49,030 |
21.11.24 17:47:34 | - | 49,020 |
21.11.24 17:47:29 | - | 49,030 |
21.11.24 17:47:28 | - | 49,020 |
21.11.24 17:47:27 | - | 49,030 |
21.11.24 17:47:26 | - | 49,000 |
21.11.24 17:47:25 | - | 49,030 |
21.11.24 17:47:24 | - | 48,800 |
21.11.24 17:47:17 | - | 49,020 |
21.11.24 17:47:12 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:10 | - | 49,020 |
21.11.24 17:47:09 | - | 49,010 |
21.11.24 17:47:05 | - | 49,020 |
21.11.24 17:47:03 | - | 49,010 |
21.11.24 17:46:59 | - | 49,020 |
21.11.24 17:46:58 | - | 49,010 |
21.11.24 17:46:55 | - | 49,010 |
21.11.24 17:46:54 | - | 49,010 |
21.11.24 17:46:51 | - | 49,020 |
21.11.24 17:46:46 | - | 49,020 |
21.11.24 17:46:23 | - | 49,020 |
21.11.24 17:45:42 | - | 49,030 |
21.11.24 17:43:08 | - | 49,020 |
21.11.24 17:42:56 | - | 49,030 |
21.11.24 17:42:38 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:44 | - | 49,020 |
21.11.24 17:41:38 | - | 49,020 |
21.11.24 17:41:31 | - | 49,030 |
21.11.24 17:41:22 | - | 49,010 |
21.11.24 17:41:13 | - | 49,020 |
21.11.24 17:41:12 | - | 49,020 |
21.11.24 17:40:59 | - | 49,020 |
21.11.24 17:40:47 | - | 49,020 |
21.11.24 17:40:44 | - | 49,010 |
21.11.24 17:40:32 | - | 49,020 |
21.11.24 17:40:28 | - | 49,010 |
21.11.24 17:40:25 | - | 49,020 |
21.11.24 17:40:21 | - | 49,010 |
21.11.24 17:40:06 | - | 49,020 |
21.11.24 17:40:00 | - | 49,020 |