SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:41 | - | 50,140 |
16:11:07 | - | 50,140 |
16:10:55 | - | 50,140 |
16:10:53 | - | 50,140 |
16:10:46 | - | 50,140 |
16:10:23 | - | 50,140 |
16:10:21 | - | 50,140 |
16:10:13 | - | 50,140 |
16:09:45 | - | 50,160 |
16:09:42 | - | 50,140 |
16:09:06 | - | 50,160 |
16:08:59 | - | 50,160 |
16:08:35 | - | 50,180 |
16:08:33 | - | 50,160 |
16:08:30 | - | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:48 | - | 50,160 |
16:07:47 | - | 50,160 |
16:07:12 | - | 50,160 |
16:07:06 | - | 50,160 |
16:07:04 | - | 50,160 |
16:06:50 | - | 50,180 |
16:06:15 | - | 50,160 |
16:06:14 | - | 50,160 |
16:06:13 | - | 50,160 |
16:05:44 | - | 50,160 |
16:05:41 | - | 50,160 |
16:05:33 | - | 50,160 |
16:05:31 | - | 50,180 |
16:05:11 | - | 50,140 |
16:05:09 | - | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:07 | - | 50,140 |
16:05:03 | - | 50,140 |
16:04:57 | - | 50,140 |
16:04:50 | - | 50,160 |
16:04:41 | - | 50,160 |
16:04:38 | - | 50,160 |
16:04:08 | - | 50,140 |
16:04:04 | - | 50,120 |
16:03:59 | - | 50,140 |
16:03:56 | - | 50,120 |
16:03:50 | - | 50,100 |
16:03:46 | - | 50,080 |
16:03:44 | - | 50,100 |
16:03:35 | - | 50,120 |
16:03:34 | - | 50,140 |