SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:51:38 | - | 49,180 |
21.11.24 19:51:35 | - | 49,170 |
21.11.24 19:50:23 | - | 49,180 |
21.11.24 19:50:06 | - | 49,180 |
21.11.24 19:50:05 | - | 49,180 |
21.11.24 19:49:37 | - | 49,180 |
21.11.24 19:47:35 | - | 49,130 |
21.11.24 19:38:13 | - | 49,130 |
21.11.24 19:29:45 | - | 49,130 |
21.11.24 19:29:40 | - | 49,080 |
21.11.24 19:27:15 | - | 49,080 |
21.11.24 19:25:10 | - | 49,090 |
21.11.24 19:19:44 | - | 49,080 |
21.11.24 19:15:30 | - | 49,070 |
21.11.24 19:12:09 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:24 | - | 49,090 |
21.11.24 19:02:09 | - | 49,080 |
21.11.24 18:59:54 | - | 49,070 |
21.11.24 18:58:12 | - | 49,070 |
21.11.24 18:56:54 | - | 49,070 |
21.11.24 18:55:39 | - | 49,080 |
21.11.24 18:55:08 | - | 49,070 |
21.11.24 18:52:25 | - | 49,070 |
21.11.24 18:49:39 | - | 49,060 |
21.11.24 18:48:38 | - | 49,070 |
21.11.24 18:47:37 | - | 49,060 |
21.11.24 18:47:09 | - | 49,070 |
21.11.24 18:46:50 | - | 49,060 |
21.11.24 18:44:23 | - | 49,060 |
21.11.24 18:43:20 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:32:38 | - | 49,050 |
21.11.24 18:29:55 | - | 49,040 |
21.11.24 18:29:11 | - | 49,050 |
21.11.24 18:27:43 | - | 49,040 |
21.11.24 18:27:26 | - | 49,030 |
21.11.24 18:26:33 | - | 49,040 |
21.11.24 18:25:56 | - | 49,040 |
21.11.24 18:22:56 | - | 49,030 |
21.11.24 18:20:27 | - | 49,020 |
21.11.24 18:18:37 | - | 49,030 |
21.11.24 18:18:24 | - | 49,020 |
21.11.24 18:17:56 | - | 49,030 |
21.11.24 18:16:46 | - | 49,020 |
21.11.24 18:16:40 | - | 49,010 |
21.11.24 18:15:55 | - | 49,020 |