SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:57 | - | 49,210 |
19:55:54 | - | 49,200 |
19:55:48 | - | 49,210 |
19:55:16 | - | 49,210 |
19:55:12 | - | 49,210 |
19:54:48 | - | 49,210 |
19:54:20 | - | 49,180 |
19:54:07 | - | 49,180 |
19:53:54 | - | 49,190 |
19:53:45 | - | 49,180 |
19:53:40 | - | 49,180 |
19:53:36 | - | 49,190 |
19:53:09 | - | 49,180 |
19:52:48 | - | 49,180 |
19:52:17 | - | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:54 | - | 49,170 |
19:51:38 | - | 49,180 |
19:51:35 | - | 49,170 |
19:50:23 | - | 49,180 |
19:50:06 | - | 49,180 |
19:50:05 | - | 49,180 |
19:49:37 | - | 49,180 |
19:47:35 | - | 49,130 |
19:38:13 | - | 49,130 |
19:29:45 | - | 49,130 |
19:29:40 | - | 49,080 |
19:27:15 | - | 49,080 |
19:25:10 | - | 49,090 |
19:19:44 | - | 49,080 |
19:15:30 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:09 | - | 49,080 |
19:06:24 | - | 49,090 |
19:02:09 | - | 49,080 |
18:59:54 | - | 49,070 |
18:58:12 | - | 49,070 |
18:56:54 | - | 49,070 |
18:55:39 | - | 49,080 |
18:55:08 | - | 49,070 |
18:52:25 | - | 49,070 |
18:49:39 | - | 49,060 |
18:48:38 | - | 49,070 |
18:47:37 | - | 49,060 |
18:47:09 | - | 49,070 |
18:46:50 | - | 49,060 |
18:44:23 | - | 49,060 |