SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:13:22 | - | 49,750 |
13.11.24 21:13:14 | - | 49,760 |
13.11.24 21:12:50 | - | 49,750 |
13.11.24 21:12:35 | - | 49,760 |
13.11.24 21:12:02 | - | 49,750 |
13.11.24 21:11:20 | - | 49,760 |
13.11.24 21:10:14 | - | 49,750 |
13.11.24 21:09:35 | - | 49,750 |
13.11.24 21:09:23 | - | 49,740 |
13.11.24 21:08:29 | - | 49,750 |
13.11.24 21:08:20 | - | 49,750 |
13.11.24 21:08:01 | - | 49,740 |
13.11.24 21:07:35 | - | 49,750 |
13.11.24 21:07:20 | - | 49,740 |
13.11.24 21:07:19 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:07:05 | - | 49,740 |
13.11.24 21:06:49 | - | 49,750 |
13.11.24 21:06:42 | - | 49,740 |
13.11.24 21:06:40 | - | 49,750 |
13.11.24 21:06:39 | - | 49,500 |
13.11.24 21:06:03 | - | 49,740 |
13.11.24 21:05:56 | - | 49,750 |
13.11.24 21:05:03 | - | 49,740 |
13.11.24 21:04:43 | - | 49,750 |
13.11.24 21:04:37 | - | 49,740 |
13.11.24 21:04:20 | - | 49,750 |
13.11.24 21:04:05 | - | 49,740 |
13.11.24 21:04:00 | - | 49,750 |
13.11.24 21:03:57 | - | 49,740 |
13.11.24 21:03:51 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:03:50 | - | 49,740 |
13.11.24 21:03:48 | - | 49,750 |
13.11.24 21:02:11 | - | 49,750 |
13.11.24 21:02:01 | - | 49,760 |
13.11.24 21:01:27 | - | 49,750 |
13.11.24 21:00:55 | - | 49,760 |
13.11.24 21:00:26 | - | 49,750 |
13.11.24 20:59:52 | - | 49,760 |
13.11.24 20:59:38 | - | 49,530 |
13.11.24 20:59:35 | - | 49,750 |
13.11.24 20:59:31 | - | 49,760 |
13.11.24 20:58:20 | - | 49,750 |
13.11.24 20:57:56 | - | 49,760 |
13.11.24 20:57:11 | - | 49,750 |
13.11.24 20:56:37 | - | 49,750 |