SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:12:02 | - | 49,200 |
21.11.24 20:11:54 | - | 49,190 |
21.11.24 20:10:51 | - | 49,200 |
21.11.24 20:10:45 | - | 49,190 |
21.11.24 20:10:36 | - | 49,200 |
21.11.24 20:10:24 | - | 49,190 |
21.11.24 20:10:07 | - | 49,200 |
21.11.24 20:09:12 | - | 49,200 |
21.11.24 20:08:54 | - | 49,200 |
21.11.24 20:07:30 | - | 49,210 |
21.11.24 20:05:06 | - | 49,210 |
21.11.24 20:04:09 | - | 49,220 |
21.11.24 20:03:52 | - | 49,210 |
21.11.24 20:03:43 | - | 49,220 |
21.11.24 20:02:10 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:02:03 | - | 49,220 |
21.11.24 20:02:01 | - | 48,980 |
21.11.24 20:01:39 | - | 49,220 |
21.11.24 20:00:54 | - | 49,210 |
21.11.24 20:00:39 | - | 49,220 |
21.11.24 19:59:37 | - | 49,210 |
21.11.24 19:59:24 | - | 49,220 |
21.11.24 19:59:11 | - | 49,210 |
21.11.24 19:59:09 | - | 49,220 |
21.11.24 19:58:39 | - | 49,210 |
21.11.24 19:58:30 | - | 49,210 |
21.11.24 19:58:10 | - | 49,210 |
21.11.24 19:58:09 | - | 49,220 |
21.11.24 19:57:22 | - | 49,210 |
21.11.24 19:55:57 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:55:54 | - | 49,200 |
21.11.24 19:55:48 | - | 49,210 |
21.11.24 19:55:16 | - | 49,210 |
21.11.24 19:55:12 | - | 49,210 |
21.11.24 19:54:48 | - | 49,210 |
21.11.24 19:54:20 | - | 49,180 |
21.11.24 19:54:07 | - | 49,180 |
21.11.24 19:53:54 | - | 49,190 |
21.11.24 19:53:45 | - | 49,180 |
21.11.24 19:53:40 | - | 49,180 |
21.11.24 19:53:36 | - | 49,190 |
21.11.24 19:53:09 | - | 49,180 |
21.11.24 19:52:48 | - | 49,180 |
21.11.24 19:52:17 | - | 49,180 |
21.11.24 19:51:54 | - | 49,170 |