SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:39 | - | 50,160 |
16:17:48 | - | 50,180 |
16:17:45 | - | 50,160 |
16:17:17 | - | 50,180 |
16:17:03 | - | 50,180 |
16:16:44 | - | 50,200 |
16:16:08 | - | 50,180 |
16:16:03 | - | 50,200 |
16:16:01 | - | 50,180 |
16:15:36 | - | 50,200 |
16:14:51 | - | 50,180 |
16:13:25 | - | 50,160 |
16:12:59 | - | 50,140 |
16:12:46 | - | 50,140 |
16:12:13 | - | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:09 | - | 50,160 |
16:11:47 | - | 50,140 |
16:11:41 | - | 50,140 |
16:11:07 | - | 50,140 |
16:10:55 | - | 50,140 |
16:10:53 | - | 50,140 |
16:10:46 | - | 50,140 |
16:10:23 | - | 50,140 |
16:10:21 | - | 50,140 |
16:10:13 | - | 50,140 |
16:09:45 | - | 50,160 |
16:09:42 | - | 50,140 |
16:09:06 | - | 50,160 |
16:08:59 | - | 50,160 |
16:08:35 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:33 | - | 50,160 |
16:08:30 | - | 50,160 |
16:07:48 | - | 50,160 |
16:07:47 | - | 50,160 |
16:07:12 | - | 50,160 |
16:07:06 | - | 50,160 |
16:07:04 | - | 50,160 |
16:06:50 | - | 50,180 |
16:06:15 | - | 50,160 |
16:06:14 | - | 50,160 |
16:06:13 | - | 50,160 |
16:05:44 | - | 50,160 |
16:05:41 | - | 50,160 |
16:05:33 | - | 50,160 |
16:05:31 | - | 50,180 |