THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:57 | - | 103,440 |
04.10.24 14:59:53 | - | 103,440 |
04.10.24 14:59:52 | - | 103,420 |
04.10.24 14:59:48 | - | 103,440 |
04.10.24 14:59:19 | - | 103,420 |
04.10.24 14:59:18 | - | 103,560 |
04.10.24 14:59:16 | - | 103,580 |
04.10.24 14:59:15 | - | 103,560 |
04.10.24 14:59:11 | - | 103,580 |
04.10.24 14:59:07 | - | 103,580 |
04.10.24 14:59:01 | - | 103,580 |
04.10.24 14:58:59 | - | 103,600 |
04.10.24 14:58:55 | - | 103,580 |
04.10.24 14:58:53 | - | 103,600 |
04.10.24 14:58:38 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:24 | - | 103,600 |
04.10.24 14:57:48 | - | 103,580 |
04.10.24 14:57:29 | - | 103,580 |
04.10.24 14:57:25 | - | 103,560 |
04.10.24 14:57:07 | - | 103,600 |
04.10.24 14:56:11 | - | 103,580 |
04.10.24 14:56:10 | - | 103,680 |
04.10.24 14:56:08 | - | 103,580 |
04.10.24 14:55:37 | - | 103,580 |
04.10.24 14:55:34 | - | 103,440 |
04.10.24 14:55:15 | - | 103,400 |
04.10.24 14:55:07 | - | 103,460 |
04.10.24 14:54:50 | - | 103,700 |
04.10.24 14:54:49 | - | 103,680 |
04.10.24 14:54:44 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:42 | - | 103,720 |
04.10.24 14:54:41 | - | 103,700 |
04.10.24 14:54:40 | - | 103,720 |
04.10.24 14:54:38 | - | 103,700 |
04.10.24 14:54:37 | - | 103,700 |
04.10.24 14:54:35 | - | 103,720 |
04.10.24 14:54:29 | - | 103,700 |
04.10.24 14:54:27 | - | 103,700 |
04.10.24 14:54:21 | - | 103,680 |
04.10.24 14:54:20 | - | 103,680 |
04.10.24 14:54:17 | - | 103,700 |
04.10.24 14:54:15 | - | 103,700 |
04.10.24 14:54:13 | - | 103,680 |
04.10.24 14:54:10 | - | 103,680 |
04.10.24 14:54:09 | - | 103,680 |