THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:31 | 174 | 17,29 |
| 17:03:43 | 74 | 17,36 |
| 16:55:12 | 20 | 17,44 |
| 16:46:27 | 286 | 17,50 |
| 16:44:01 | 1,00 Tsd. | 17,43 |
| 16:39:50 | 2 | 17,47 |
| 16:21:53 | 25 | 17,61 |
| 16:02:20 | 20 | 17,56 |
| 16:00:02 | 2 | 17,64 |
| 15:31:53 | 10 | 17,45 |
| 15:30:36 | 24 | 17,54 |
| 15:29:45 | 60 | 17,63 |
| 15:29:41 | 100 | 17,60 |
| 15:16:05 | 149 | 17,59 |
| 15:12:15 | 15 | 17,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:57 | 5 | 17,38 |
| 14:55:00 | 12 | 17,52 |
| 14:21:21 | 10 | 17,31 |
| 14:04:56 | 20 | 17,50 |
| 13:56:56 | 60 | 17,47 |
| 13:54:22 | 800 | 17,34 |
| 13:48:12 | 114 | 17,40 |
| 13:33:15 | 1 | 17,50 |
| 13:32:41 | 1 | 17,30 |
| 13:25:45 | 150 | 17,49 |
| 13:20:45 | 1 | 17,47 |
| 13:20:16 | 1 | 17,30 |
| 13:03:03 | 1 | 17,29 |
| 13:00:55 | 29 | 17,47 |
| 12:49:40 | 3 | 17,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:32 | 100 | 17,49 |
| 12:45:59 | 150 | 17,49 |
| 12:43:07 | 55 | 17,49 |
| 12:02:28 | 65 | 17,51 |
| 11:53:22 | 421 | 17,43 |
| 11:47:55 | 50 | 17,51 |
| 11:37:45 | 1 | 17,51 |
| 11:37:34 | 6 | 17,43 |
| 11:27:00 | 50 | 17,43 |
| 11:17:00 | 25 | 17,47 |
| 11:11:15 | 12 | 17,47 |
| 11:10:21 | 150 | 17,46 |
| 10:51:53 | 30 | 17,43 |
| 10:50:56 | 30 | 17,47 |
| 10:41:06 | 22 | 17,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login