THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:17 | 25 | 44,65 |
10:25:52 | 5 | 44,48 |
10:22:46 | 112 | 44,65 |
10:21:05 | 70 | 44,69 |
10:16:07 | 15 | 44,70 |
10:15:39 | 8 | 44,70 |
10:10:36 | 350 | 44,54 |
10:09:44 | 300 | 44,53 |
10:01:42 | 300 | 44,53 |
09:57:53 | 4 | 44,53 |
09:54:47 | 70 | 44,53 |
09:52:57 | 20 | 44,53 |
09:49:10 | 150 | 44,53 |
09:43:38 | 20 | 44,53 |
09:43:02 | 57 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 30 | 44,53 |
09:28:50 | 30 | 44,54 |
09:28:05 | 40 | 44,54 |
09:26:45 | 23 | 44,55 |
09:23:03 | 15 | 44,57 |
09:21:50 | 19 | 44,49 |
09:21:24 | 57 | 44,49 |
09:20:54 | 20 | 44,49 |
09:19:31 | 65 | 44,22 |
09:18:26 | 13 | 44,49 |
09:17:39 | 12 | 44,49 |
09:10:06 | 200 | 44,57 |
09:07:49 | 100 | 44,59 |
08:59:57 | 154 | 44,27 |
08:59:56 | 228 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:47 | 228 | 44,42 |
08:49:24 | 40 | 44,39 |
08:37:16 | 1 | 44,60 |
08:37:08 | 1 | 44,68 |
08:36:38 | 15 | 44,67 |
08:36:12 | 8 | 44,33 |
08:29:04 | 87 | 44,50 |
08:28:53 | 113 | 44,50 |
08:27:02 | 100 | 44,50 |
08:25:44 | 3 | 44,50 |
08:24:27 | 100 | 44,42 |
08:23:36 | 45 | 44,42 |
08:21:56 | 16 | 44,42 |
08:21:19 | 13 | 44,42 |
08:15:43 | 5 | 44,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login