THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:35 | 11 | 45,42 |
| 09:24:45 | 100 | 45,21 |
| 09:24:45 | 300 | 45,21 |
| 09:24:32 | 300 | 45,21 |
| 09:24:32 | 300 | 45,21 |
| 09:22:34 | 44 | 45,41 |
| 09:10:54 | 300 | 45,33 |
| 09:06:40 | 17 | 45,47 |
| 09:06:40 | 17 | 45,16 |
| 09:05:15 | 115 | 45,19 |
| 09:02:47 | 2 | 45,31 |
| 09:02:35 | 50 | 45,16 |
| 09:00:21 | 10 | 45,45 |
| 09:00:21 | 111 | 45,45 |
| 08:48:11 | 150 | 45,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:15 | 25 | 45,19 |
| 08:44:48 | 1 | 45,20 |
| 08:15:49 | 43 | 45,45 |
| 08:13:03 | 16 | 45,45 |
| 08:11:44 | 110 | 45,45 |
| 08:00:35 | 4 | 45,47 |
| 07:57:05 | 200 | 45,14 |
| 07:57:01 | 200 | 45,14 |
| 07:39:28 | 50 | 45,34 |
| 07:34:31 | 120 | 45,01 |
| 07:30:15 | 250 | 45,20 |
| 24.10.25 21:58:30 | 54 | 44,64 |
| 24.10.25 21:56:05 | 200 | 44,90 |
| 24.10.25 21:55:50 | 58 | 44,98 |
| 24.10.25 21:54:05 | 18 | 44,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:25 | 100 | 44,42 |
| 24.10.25 21:49:37 | 25 | 44,41 |
| 24.10.25 21:49:23 | 25 | 44,44 |
| 24.10.25 21:49:19 | 75 | 44,27 |
| 24.10.25 21:48:47 | 143 | 44,10 |
| 24.10.25 21:48:45 | 1,95 Tsd. | 44,09 |
| 24.10.25 21:48:21 | 500 | 44,23 |
| 24.10.25 21:48:21 | 1,90 Tsd. | 44,23 |
| 24.10.25 21:48:20 | 1 | 44,24 |
| 24.10.25 21:48:17 | 25 | 44,43 |
| 24.10.25 21:48:12 | 449 | 44,50 |
| 24.10.25 21:48:04 | 200 | 44,53 |
| 24.10.25 21:48:01 | 45 | 44,66 |
| 24.10.25 21:47:13 | 60 | 44,36 |
| 24.10.25 21:46:52 | 23 | 44,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login