THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:19 | 0 | 45,200 |
| 24.10.25 08:09:05 | 0 | 46,865 |
| 23.10.25 16:13:23 | 100 | 46,645 |
| 23.10.25 08:13:42 | 0 | 46,820 |
| 22.10.25 08:12:51 | 0 | 46,405 |
| 21.10.25 08:15:18 | 0 | 45,000 |
| 20.10.25 08:16:18 | 0 | 43,100 |
| 17.10.25 09:10:31 | 25 | 41,005 |
| 17.10.25 09:10:22 | 1 | 41,005 |
| 17.10.25 08:16:19 | 0 | 42,055 |
| 16.10.25 08:16:20 | 0 | 43,710 |
| 15.10.25 08:16:00 | 0 | 43,700 |
| 14.10.25 08:15:29 | 0 | 43,915 |
| 13.10.25 08:16:18 | 0 | 45,270 |
| 10.10.25 17:59:44 | 30 | 44,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:20 | 0 | 46,665 |
| 09.10.25 19:32:52 | 6 | 46,130 |
| 09.10.25 09:11:50 | 60 | 46,755 |
| 09.10.25 08:11:24 | 0 | 46,535 |
| 08.10.25 10:19:21 | 20 | 46,595 |
| 08.10.25 08:11:00 | 0 | 46,285 |
| 07.10.25 17:41:05 | 50 | 45,620 |
| 07.10.25 15:53:16 | 13 | 47,020 |
| 07.10.25 08:12:39 | 0 | 45,605 |
| 06.10.25 08:16:18 | 0 | 44,285 |
| 03.10.25 08:06:08 | 0 | 43,710 |
| 02.10.25 19:43:51 | 21 | 43,135 |
| 02.10.25 08:15:55 | 0 | 42,285 |
| 01.10.25 15:37:33 | 103 | 41,725 |
| 01.10.25 08:11:21 | 0 | 41,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:01:37 | 0 | 42,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login