THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:20 | 63 | 45,405 |
16:58:20 | 65 | 45,400 |
16:30:37 | 15 | 45,020 |
15:40:51 | 81 | 45,135 |
15:40:32 | 744 | 45,250 |
15:20:43 | 78 | 45,305 |
15:17:05 | 50 | 45,325 |
13:23:31 | 78 | 45,310 |
13:06:51 | 21 | 45,400 |
13:06:51 | 10 | 45,400 |
11:09:43 | 124 | 45,240 |
11:09:43 | 280 | 45,245 |
09:24:41 | 91 | 45,550 |
09:18:07 | 55 | 45,640 |
09:06:44 | 133 | 45,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | 51 | 45,665 |
22.08.25 17:35:33 | 0 | 46,175 |
22.08.25 17:29:50 | 1 | 46,100 |
22.08.25 17:01:00 | 74 | 45,935 |
22.08.25 17:01:00 | 10 | 45,945 |
22.08.25 16:53:28 | 14 | 45,980 |
22.08.25 16:50:50 | 2 | 46,000 |
22.08.25 16:50:50 | 2 | 46,000 |
22.08.25 16:49:49 | 92 | 45,915 |
22.08.25 16:40:36 | 17 | 46,020 |
22.08.25 16:07:43 | 84 | 45,840 |
22.08.25 16:00:08 | 2 | 45,600 |
22.08.25 15:33:22 | 185 | 45,235 |
22.08.25 15:32:53 | 45 | 45,175 |
22.08.25 15:30:59 | 85 | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:30:06 | 2 | 44,920 |
22.08.25 15:18:42 | 74 | 45,005 |
22.08.25 15:18:42 | 9 | 45,015 |
22.08.25 14:08:42 | 84 | 45,030 |
22.08.25 13:25:49 | 2 | 45,215 |
22.08.25 12:21:01 | 43 | 45,100 |
22.08.25 10:39:38 | 2 | 45,140 |
22.08.25 10:00:38 | 133 | 44,915 |
22.08.25 09:57:51 | 300 | 45,140 |
22.08.25 09:57:51 | 72 | 45,145 |
22.08.25 09:57:51 | 183 | 45,140 |
22.08.25 09:57:51 | 107 | 45,140 |
22.08.25 09:23:32 | 76 | 44,880 |
22.08.25 09:17:32 | 17 | 44,950 |
22.08.25 09:17:32 | 99 | 44,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login